Cap Mercado CHF2.28T
0.93%
Volumen 24h CHF94.66B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-26 2024 | CHF178,943,070,119,512 | CHF178,943,070,119,512 | CHF182,127,112,041,399 | CHF182,127,112,041,399 | CHF45 | - |
Apr-25 2024 | CHF182,127,112,041,399 | CHF168,424,175,849,777 | CHF185,768,154,040,174 | CHF168,424,175,849,777 | CHF631 | - |
Apr-24 2024 | CHF168,424,175,849,777 | CHF168,424,175,849,777 | CHF171,388,008,768,809 | CHF168,643,022,160,336 | CHF34 | - |
Apr-23 2024 | CHF168,643,022,160,336 | CHF168,249,315,158,641 | CHF210,800,934,183,676 | CHF207,395,886,331,493 | CHF1,483 | - |
Apr-22 2024 | CHF207,395,886,331,493 | CHF183,603,136,835,873 | CHF207,395,886,331,493 | CHF183,603,136,835,873 | CHF547 | - |
Apr-21 2024 | CHF183,603,136,835,873 | CHF182,648,848,177,154 | CHF183,603,136,835,873 | CHF182,648,848,177,154 | CHF0 | - |
Apr-20 2024 | CHF182,648,848,177,154 | CHF175,889,120,778,742 | CHF182,648,848,177,154 | CHF178,489,064,370,476 | CHF26 | - |
Apr-19 2024 | CHF178,489,064,370,476 | CHF177,447,036,814,080 | CHF181,301,468,069,202 | CHF179,037,839,354,994 | CHF255 | - |
Apr-18 2024 | CHF179,037,839,354,994 | CHF168,153,415,767,650 | CHF179,037,839,354,994 | CHF168,153,415,767,650 | CHF19 | - |
Apr-17 2024 | CHF168,153,415,767,650 | CHF168,153,415,767,650 | CHF177,321,796,617,889 | CHF174,754,613,089,605 | CHF34 | - |
Apr-16 2024 | CHF174,754,613,089,605 | CHF155,044,847,908,308 | CHF174,754,613,089,605 | CHF166,025,892,966,753 | CHF638 | - |
Apr-15 2024 | CHF166,025,892,966,753 | CHF161,006,214,156,513 | CHF173,375,207,316,897 | CHF161,006,214,156,513 | CHF26 | - |
Apr-14 2024 | CHF161,006,214,156,513 | CHF152,832,346,819,660 | CHF163,822,869,958,805 | CHF152,832,346,819,660 | CHF190 | - |
Apr-13 2024 | CHF152,832,346,819,660 | CHF152,832,346,819,660 | CHF168,508,885,397,667 | CHF168,508,885,397,667 | CHF57 | - |
Apr-12 2024 | CHF168,508,885,397,667 | CHF167,222,830,491,621 | CHF175,388,799,821,295 | CHF169,291,994,869,496 | CHF66 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 711 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.