Cap Mercado MX$42.90T
2.43%
Volumen 24h MX$1.83T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.000000003356375675015142 | MX$0.000000003356375675015142 | MX$0.000000003356375675015142 | MX$0.000000003356375675015142 | - | - |
Apr-26 2024 | MX$0.000000003356375675015142 | MX$0.000000003356375675015142 | MX$0.000000003416097690780897 | MX$0.000000003416097690780897 | MX$853 | - |
Apr-25 2024 | MX$0.000000003416097690780897 | MX$0.000000003159076272297756 | MX$0.000000003484391505055081 | MX$0.000000003159076272297756 | MX$11,835 | - |
Apr-24 2024 | MX$0.000000003159076272297756 | MX$0.000000003159076272297756 | MX$0.000000003214667901007391 | MX$0.000000003163181099787504 | MX$639 | - |
Apr-23 2024 | MX$0.000000003163181099787504 | MX$0.000000003155796468448106 | MX$0.000000003953923039836152 | MX$0.000000003890055689311227 | MX$27,824 | - |
Apr-22 2024 | MX$0.000000003890055689311227 | MX$0.000000003443782997133256 | MX$0.000000003890055689311227 | MX$0.000000003443782997133256 | MX$10,256 | - |
Apr-21 2024 | MX$0.000000003443782997133256 | MX$0.000000003425883722023421 | MX$0.000000003443782997133256 | MX$0.000000003425883722023421 | MX$7 | - |
Apr-20 2024 | MX$0.000000003425883722023421 | MX$0.000000003299093762542956 | MX$0.000000003425883722023421 | MX$0.000000003347860040118725 | MX$480 | - |
Apr-19 2024 | MX$0.000000003347860040118725 | MX$0.000000003328315075674745 | MX$0.000000003400611361287068 | MX$0.000000003358153230058194 | MX$4,775 | - |
Apr-18 2024 | MX$0.000000003358153230058194 | MX$0.0000000031539977154539 | MX$0.000000003358153230058194 | MX$0.0000000031539977154539 | MX$350 | - |
Apr-17 2024 | MX$0.0000000031539977154539 | MX$0.0000000031539977154539 | MX$0.000000003325965986951991 | MX$0.000000003277814178994984 | MX$633 | - |
Apr-16 2024 | MX$0.000000003277814178994984 | MX$0.000000002908124666176297 | MX$0.000000003277814178994984 | MX$0.000000003114092477591359 | MX$11,968 | - |
Apr-15 2024 | MX$0.000000003114092477591359 | MX$0.000000003019940030984586 | MX$0.00000000325194112351203 | MX$0.000000003019940030984586 | MX$495 | - |
Apr-14 2024 | MX$0.000000003019940030984586 | MX$0.000000002866625518822198 | MX$0.000000003072771107445883 | MX$0.000000002866625518822198 | MX$3,571 | - |
Apr-13 2024 | MX$0.000000002866625518822198 | MX$0.000000002866625518822198 | MX$0.000000003160665141125084 | MX$0.000000003160665141125084 | MX$1,075 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.