Cap Mercado S$3.33T
-1.4%
Volumen 24h S$141.85B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$266,513,452,414,358 | S$266,513,452,414,358 | S$271,255,686,939,939 | S$271,255,686,939,939 | S$68 | - |
Apr-25 2024 | S$271,255,686,939,939 | S$250,846,867,362,831 | S$276,678,566,254,745 | S$250,846,867,362,831 | S$940 | - |
Apr-24 2024 | S$250,846,867,362,831 | S$250,846,867,362,831 | S$255,261,127,960,365 | S$251,172,811,730,144 | S$51 | - |
Apr-23 2024 | S$251,172,811,730,144 | S$250,586,434,106,292 | S$313,961,779,598,064 | S$308,890,384,220,108 | S$2,209 | - |
Apr-22 2024 | S$308,890,384,220,108 | S$273,454,042,336,220 | S$308,890,384,220,108 | S$273,454,042,336,220 | S$814 | - |
Apr-21 2024 | S$273,454,042,336,220 | S$272,032,748,039,295 | S$273,454,042,336,220 | S$272,032,748,039,295 | S$1 | - |
Apr-20 2024 | S$272,032,748,039,295 | S$261,964,974,612,096 | S$272,032,748,039,295 | S$265,837,267,304,140 | S$38 | - |
Apr-19 2024 | S$265,837,267,304,140 | S$264,285,296,828,946 | S$270,025,992,907,370 | S$266,654,599,406,605 | S$379 | - |
Apr-18 2024 | S$266,654,599,406,605 | S$250,443,603,887,942 | S$266,654,599,406,605 | S$250,443,603,887,942 | S$28 | - |
Apr-17 2024 | S$250,443,603,887,942 | S$250,443,603,887,942 | S$264,098,767,129,607 | S$260,275,266,478,549 | S$50 | - |
Apr-16 2024 | S$260,275,266,478,549 | S$230,920,022,035,525 | S$260,275,266,478,549 | S$247,274,923,221,076 | S$950 | - |
Apr-15 2024 | S$247,274,923,221,076 | S$239,798,735,801,050 | S$258,220,813,101,176 | S$239,798,735,801,050 | S$39 | - |
Apr-14 2024 | S$239,798,735,801,050 | S$227,624,776,775,608 | S$243,993,794,383,818 | S$227,624,776,775,608 | S$284 | - |
Apr-13 2024 | S$227,624,776,775,608 | S$227,624,776,775,608 | S$250,973,031,701,274 | S$250,973,031,701,274 | S$85 | - |
Apr-12 2024 | S$250,973,031,701,274 | S$249,057,612,832,156 | S$261,219,808,757,975 | S$252,139,375,884,461 | S$99 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.