Cap Mercado HK$19.67T
2.45%
Volumen 24h HK$817.88B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.000000001531161445184165 | HK$0.000000001531161445184165 | HK$0.000000001531161445184165 | HK$0.000000001531161445184165 | - | - |
Apr-26 2024 | HK$0.000000001531161445184165 | HK$0.000000001531161445184165 | HK$0.000000001558406323834047 | HK$0.000000001558406323834047 | HK$389 | - |
Apr-25 2024 | HK$0.000000001558406323834047 | HK$0.00000000144115446508133 | HK$0.000000001589561613195607 | HK$0.00000000144115446508133 | HK$5,399 | - |
Apr-24 2024 | HK$0.00000000144115446508133 | HK$0.00000000144115446508133 | HK$0.000000001466515082246095 | HK$0.000000001443027066422777 | HK$291 | - |
Apr-23 2024 | HK$0.000000001443027066422777 | HK$0.0000000014396582353119 | HK$0.00000000180375950192023 | HK$0.000000001774623542719421 | HK$12,693 | - |
Apr-22 2024 | HK$0.000000001774623542719421 | HK$0.000000001571036219229965 | HK$0.000000001774623542719421 | HK$0.000000001571036219229965 | HK$4,679 | - |
Apr-21 2024 | HK$0.000000001571036219229965 | HK$0.000000001562870661319109 | HK$0.000000001571036219229965 | HK$0.000000001562870661319109 | HK$3 | - |
Apr-20 2024 | HK$0.000000001562870661319109 | HK$0.000000001505029729197566 | HK$0.000000001562870661319109 | HK$0.000000001527276656025514 | HK$219 | - |
Apr-19 2024 | HK$0.000000001527276656025514 | HK$0.000000001518360343043361 | HK$0.000000001551341539392639 | HK$0.000000001531972356718554 | HK$2,178 | - |
Apr-18 2024 | HK$0.000000001531972356718554 | HK$0.000000001438837653380431 | HK$0.000000001531972356718554 | HK$0.000000001438837653380431 | HK$160 | - |
Apr-17 2024 | HK$0.000000001438837653380431 | HK$0.000000001438837653380431 | HK$0.000000001517288700762561 | HK$0.000000001495322091837191 | HK$289 | - |
Apr-16 2024 | HK$0.000000001495322091837191 | HK$0.000000001326671623735363 | HK$0.000000001495322091837191 | HK$0.000000001420633087624916 | HK$5,460 | - |
Apr-15 2024 | HK$0.000000001420633087624916 | HK$0.000000001377681222228203 | HK$0.000000001483518936034487 | HK$0.000000001377681222228203 | HK$226 | - |
Apr-14 2024 | HK$0.000000001377681222228203 | HK$0.00000000130773992460835 | HK$0.00000000140178248955274 | HK$0.00000000130773992460835 | HK$1,629 | - |
Apr-13 2024 | HK$0.00000000130773992460835 | HK$0.00000000130773992460835 | HK$0.000000001441879298927544 | HK$0.000000001441879298927544 | HK$490 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.