Cap Mercado ₪9.48T
0.27%
Volumen 24h ₪432.73B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-26 2024 | ₪748,199,452,998,069 | ₪748,199,452,998,069 | ₪761,512,616,914,882 | ₪761,512,616,914,882 | ₪190 | - |
Apr-25 2024 | ₪761,512,616,914,882 | ₪704,217,694,254,889 | ₪776,736,596,418,567 | ₪704,217,694,254,889 | ₪2,638 | - |
Apr-24 2024 | ₪704,217,694,254,889 | ₪704,217,694,254,889 | ₪716,610,116,980,820 | ₪705,132,737,736,268 | ₪142 | - |
Apr-23 2024 | ₪705,132,737,736,268 | ₪703,486,564,106,224 | ₪881,404,032,815,405 | ₪867,166,795,582,725 | ₪6,203 | - |
Apr-22 2024 | ₪867,166,795,582,725 | ₪767,684,193,959,465 | ₪867,166,795,582,725 | ₪767,684,193,959,465 | ₪2,286 | - |
Apr-21 2024 | ₪767,684,193,959,465 | ₪763,694,107,883,603 | ₪767,684,193,959,465 | ₪763,694,107,883,603 | ₪1 | - |
Apr-20 2024 | ₪763,694,107,883,603 | ₪735,430,234,135,768 | ₪763,694,107,883,603 | ₪746,301,157,339,791 | ₪107 | - |
Apr-19 2024 | ₪746,301,157,339,791 | ₪741,944,216,066,885 | ₪758,060,421,934,897 | ₪748,595,703,549,158 | ₪1,064 | - |
Apr-18 2024 | ₪748,595,703,549,158 | ₪703,085,588,131,943 | ₪748,595,703,549,158 | ₪703,085,588,131,943 | ₪78 | - |
Apr-17 2024 | ₪703,085,588,131,943 | ₪703,085,588,131,943 | ₪741,420,559,877,117 | ₪730,686,613,542,537 | ₪141 | - |
Apr-16 2024 | ₪730,686,613,542,537 | ₪648,275,847,271,918 | ₪730,686,613,542,537 | ₪694,189,957,835,618 | ₪2,668 | - |
Apr-15 2024 | ₪694,189,957,835,618 | ₪673,201,601,384,936 | ₪724,919,021,403,243 | ₪673,201,601,384,936 | ₪110 | - |
Apr-14 2024 | ₪673,201,601,384,936 | ₪639,024,904,482,243 | ₪684,978,644,939,354 | ₪639,024,904,482,243 | ₪796 | - |
Apr-13 2024 | ₪639,024,904,482,243 | ₪639,024,904,482,243 | ₪704,571,883,089,095 | ₪704,571,883,089,095 | ₪240 | - |
Apr-12 2024 | ₪704,571,883,089,095 | ₪699,194,610,995,874 | ₪733,338,284,632,300 | ₪707,846,232,177,153 | ₪277 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.