Cap Mercado zł9.52T
0.44%
Volume 24h zł286.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Moedas
27.087
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł715,068,833,902,842 | zł708,038,383,801,791 | zł766,300,843,443,791 | zł766,300,843,443,791 | zł1,328 | - |
May-10 2024 | zł766,300,843,443,791 | zł766,300,843,443,791 | zł774,749,247,831,763 | zł774,749,247,831,763 | zł388 | - |
May-09 2024 | zł774,749,247,831,763 | zł759,640,240,435,356 | zł774,749,247,831,763 | zł759,640,240,435,356 | zł93 | - |
May-08 2024 | zł759,640,240,435,356 | zł759,640,240,435,356 | zł768,844,651,985,002 | zł768,844,651,985,002 | zł31 | - |
May-07 2024 | zł768,844,651,985,002 | zł767,081,980,240,050 | zł768,844,651,985,002 | zł767,081,980,240,050 | zł51 | - |
May-06 2024 | zł767,081,980,240,050 | zł760,591,829,391,311 | zł767,081,980,240,050 | zł760,591,829,391,311 | zł61 | - |
May-05 2024 | zł760,591,829,391,311 | zł757,509,649,392,967 | zł765,473,999,767,828 | zł757,509,649,392,967 | zł123 | - |
May-04 2024 | zł757,509,649,392,967 | zł728,692,994,333,156 | zł760,171,269,218,072 | zł728,692,994,333,156 | zł561 | - |
May-03 2024 | zł728,692,994,333,156 | zł706,518,683,561,869 | zł728,692,994,333,156 | zł706,518,683,561,869 | zł488 | - |
May-02 2024 | zł706,518,683,561,869 | zł698,197,372,688,768 | zł710,327,268,630,731 | zł710,327,268,630,731 | zł373 | - |
May-01 2024 | zł710,327,268,630,731 | zł710,327,268,630,731 | zł722,545,272,293,526 | zł722,545,272,293,526 | zł167 | - |
Apr-30 2024 | zł722,545,272,293,526 | zł722,545,272,293,526 | zł763,280,205,125,116 | zł760,118,392,654,964 | zł482 | - |
Apr-29 2024 | zł760,118,392,654,964 | zł760,118,392,654,964 | zł771,939,655,835,841 | zł771,939,655,835,841 | zł286 | - |
Apr-28 2024 | zł785,398,088,904,427 | zł779,006,202,054,077 | zł787,215,726,720,280 | zł781,497,009,242,763 | zł271 | - |
Apr-27 2024 | zł781,497,009,242,763 | zł781,497,009,242,763 | zł781,497,009,242,763 | zł781,497,009,242,763 | - | - |
Análise histórica e de mercado do preço de Pige Inu (PIGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 726 dias, a partir do dia 17-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.