Cap Mercado €2.22T
0.44%
Volume 24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-11 2024 | €166,168,427,773,510 | €164,534,684,580,627 | €178,073,774,606,531 | €178,073,774,606,531 | €309 | - |
May-10 2024 | €178,073,774,606,531 | €178,073,774,606,531 | €180,037,023,468,437 | €180,037,023,468,437 | €90 | - |
May-09 2024 | €180,037,023,468,437 | €176,525,976,859,712 | €180,037,023,468,437 | €176,525,976,859,712 | €22 | - |
May-08 2024 | €176,525,976,859,712 | €176,525,976,859,712 | €178,664,907,439,915 | €178,664,907,439,915 | €7 | - |
May-07 2024 | €178,664,907,439,915 | €178,255,295,975,043 | €178,664,907,439,915 | €178,255,295,975,043 | €12 | - |
May-06 2024 | €178,255,295,975,043 | €176,747,108,075,618 | €178,255,295,975,043 | €176,747,108,075,618 | €14 | - |
May-05 2024 | €176,747,108,075,618 | €176,030,867,931,793 | €177,881,631,826,514 | €176,030,867,931,793 | €29 | - |
May-04 2024 | €176,030,867,931,793 | €169,334,424,123,935 | €176,649,377,871,954 | €169,334,424,123,935 | €130 | - |
May-03 2024 | €169,334,424,123,935 | €164,181,535,082,869 | €169,334,424,123,935 | €164,181,535,082,869 | €113 | - |
May-02 2024 | €164,181,535,082,869 | €162,247,820,342,079 | €165,066,577,980,740 | €165,066,577,980,740 | €87 | - |
May-01 2024 | €165,066,577,980,740 | €165,066,577,980,740 | €167,905,810,181,781 | €167,905,810,181,781 | €39 | - |
Apr-30 2024 | €167,905,810,181,781 | €167,905,810,181,781 | €177,371,835,581,239 | €176,637,090,362,079 | €112 | - |
Apr-29 2024 | €176,637,090,362,079 | €176,637,090,362,079 | €179,384,127,603,714 | €179,384,127,603,714 | €66 | - |
Apr-28 2024 | €182,511,612,060,134 | €181,026,258,849,267 | €182,933,996,596,842 | €181,605,075,174,084 | €63 | - |
Apr-27 2024 | €181,605,075,174,084 | €181,605,075,174,084 | €181,605,075,174,084 | €181,605,075,174,084 | - | - |
Análise histórica e de mercado do preço de Pige Inu (PIGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 726 dias, a partir do dia 18-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92849 EUR.