Cap Marché zł9.62T
1.82%
Volume 24h zł472.08B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł709,604,293,235,531 | zł709,604,293,235,531 | zł716,842,945,626,993 | zł711,244,323,890,327 | zł267 | - |
May-11 2024 | zł711,244,323,890,327 | zł704,251,475,801,179 | zł762,202,321,582,121 | zł762,202,321,582,121 | zł1,321 | - |
May-10 2024 | zł762,202,321,582,121 | zł762,202,321,582,121 | zł770,605,540,100,371 | zł770,605,540,100,371 | zł386 | - |
May-09 2024 | zł770,605,540,100,371 | zł755,577,342,476,851 | zł770,605,540,100,371 | zł755,577,342,476,851 | zł92 | - |
May-08 2024 | zł755,577,342,476,851 | zł755,577,342,476,851 | zł764,732,524,690,156 | zł764,732,524,690,156 | zł31 | - |
May-07 2024 | zł764,732,524,690,156 | zł762,979,280,507,164 | zł764,732,524,690,156 | zł762,979,280,507,164 | zł51 | - |
May-06 2024 | zł762,979,280,507,164 | zł756,523,841,906,711 | zł762,979,280,507,164 | zł756,523,841,906,711 | zł61 | - |
May-05 2024 | zł756,523,841,906,711 | zł753,458,146,794,444 | zł761,379,900,238,342 | zł753,458,146,794,444 | zł123 | - |
May-04 2024 | zł753,458,146,794,444 | zł724,795,616,177,733 | zł756,105,531,078,594 | zł724,795,616,177,733 | zł558 | - |
May-03 2024 | zł724,795,616,177,733 | zł702,739,903,602,234 | zł724,795,616,177,733 | zł702,739,903,602,234 | zł485 | - |
May-02 2024 | zł702,739,903,602,234 | zł694,463,098,845,528 | zł706,528,118,643,710 | zł706,528,118,643,710 | zł371 | - |
May-01 2024 | zł706,528,118,643,710 | zł706,528,118,643,710 | zł718,680,774,922,973 | zł718,680,774,922,973 | zł167 | - |
Apr-30 2024 | zł718,680,774,922,973 | zł718,680,774,922,973 | zł759,197,838,996,918 | zł756,052,937,323,149 | zł479 | - |
Apr-29 2024 | zł756,052,937,323,149 | zł756,052,937,323,149 | zł767,810,975,067,183 | zł767,810,975,067,183 | zł285 | - |
Apr-28 2024 | zł781,197,426,377,393 | zł774,839,726,215,233 | zł783,005,342,647,997 | zł777,317,211,445,835 | zł269 | - |
Analyse historique et de marché du prix de Pige Inu (PIGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 727 jours, à partir du jour 17-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97418 PLN.