Cap Marché R46.36T 0.47%
Volume 24h R1.76T -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-18 2024 R0.000000003185706730999454 R0.000000003185706730999454 R0.000000003185706730999454 R0.000000003185706730999454 - -
May-17 2024 R0.000000003185706730999454 R0.000000003112095342315351 R0.000000003185706730999454 R0.000000003112095342315351 R122 -
May-16 2024 R0.000000003112095342315351 R0.000000003112095342315351 R0.000000003205058857379683 R0.000000003132667180867107 R345 -
May-15 2024 R0.000000003132667180867107 R0.000000003132667180867107 R0.000000003219973491376814 R0.000000003219973491376814 R978 -
May-14 2024 R0.000000003219973491376814 R0.000000003219973491376814 R0.000000003219973491376814 R0.000000003219973491376814 - -
May-13 2024 R0.000000003219973491376814 R0.000000003213555030526271 R0.000000003227249857242575 R0.000000003227249857242575 R1,322 -
May-12 2024 R0.000000003227249857242575 R0.000000003227249857242575 R0.000000003260170937511769 R0.000000003234708646242327 R1,215 -
May-11 2024 R0.000000003234708646242327 R0.000000003202905473385915 R0.000000003466463431752941 R0.000000003466463431752941 R6,009 -
May-10 2024 R0.000000003466463431752941 R0.000000003466463431752941 R0.000000003504680908763608 R0.000000003504680908763608 R1,757 -
May-09 2024 R0.000000003504680908763608 R0.000000003436333311239956 R0.000000003504680908763608 R0.000000003436333311239956 R419 -
May-08 2024 R0.000000003436333311239956 R0.000000003436333311239956 R0.00000000347797068684855 R0.00000000347797068684855 R140 -
May-07 2024 R0.00000000347797068684855 R0.000000003469997007583626 R0.00000000347797068684855 R0.000000003469997007583626 R232 -
May-06 2024 R0.000000003469997007583626 R0.000000003440637950006961 R0.000000003469997007583626 R0.000000003440637950006961 R277 -
May-05 2024 R0.000000003440637950006961 R0.00000000342669530026861 R0.00000000346272309479387 R0.00000000342669530026861 R557 -
May-04 2024 R0.00000000342669530026861 R0.000000003296339341711453 R0.000000003438735490321766 R0.000000003296339341711453 R2,536 -

Analyse historique et de marché du prix de Pige Inu (PIGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 733 jours, à partir du jour 17-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0744 ZAR.