Cap Marché R43.99T 0.44%
Volume 24h R1.32T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 5 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-11 2024 R0.000000003297955339664075 R0.000000003265530334753074 R0.000000003534241514388132 R0.000000003534241514388132 R6,126 -
May-10 2024 R0.000000003534241514388132 R0.000000003534241514388132 R0.000000003573206239239699 R0.000000003573206239239699 R1,791 -
May-09 2024 R0.000000003573206239239699 R0.000000003503522274203717 R0.000000003573206239239699 R0.000000003503522274203717 R427 -
May-08 2024 R0.000000003503522274203717 R0.000000003503522274203717 R0.000000003545973765276176 R0.000000003545973765276176 R143 -
May-07 2024 R0.000000003545973765276176 R0.000000003537844180517724 R0.000000003545973765276176 R0.000000003537844180517724 R236 -
May-06 2024 R0.000000003537844180517724 R0.000000003507911079490234 R0.000000003537844180517724 R0.000000003507911079490234 R283 -
May-05 2024 R0.000000003507911079490234 R0.000000003493695815866081 R0.000000003530428044429827 R0.000000003493695815866081 R568 -
May-04 2024 R0.000000003493695815866081 R0.000000003360791070308852 R0.000000003505971421931098 R0.000000003360791070308852 R2,585 -
May-03 2024 R0.000000003360791070308852 R0.000000003258521354241947 R0.000000003360791070308852 R0.000000003258521354241947 R2,251 -
May-02 2024 R0.000000003258521354241947 R0.000000003220142794967923 R0.000000003276086856846588 R0.000000003276086856846588 R1,720 -
May-01 2024 R0.000000003276086856846588 R0.000000003276086856846588 R0.000000003332437278665175 R0.000000003332437278665175 R772 -
Apr-30 2024 R0.000000003332437278665175 R0.000000003332437278665175 R0.000000003520310085971799 R0.000000003505727550942214 R2,221 -
Apr-29 2024 R0.000000003505727550942214 R0.000000003505727550942214 R0.000000003560248173545998 R0.000000003560248173545998 R1,320 -
Apr-28 2024 R0.000000003622319556184506 R0.000000003592839656671079 R0.000000003630702648910911 R0.000000003604327461031348 R1,248 -
Apr-27 2024 R0.000000003604327461031348 R0.000000003604327461031348 R0.000000003604327461031348 R0.000000003604327461031348 - -

Analyse historique et de marché du prix de Pige Inu (PIGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 726 jours, à partir du jour 18-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.4278 ZAR.