Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.000000003502261202628141 R0.000000003488068834250537 R0.00000000352474190151756 R0.000000003488068834250537 R567 -
May-04 2024 R0.000000003488068834250537 R0.000000003355378146413066 R0.000000003500324669100976 R0.000000003355378146413066 R2,581 -
May-03 2024 R0.000000003355378146413066 R0.000000003253273146979338 R0.000000003355378146413066 R0.000000003253273146979338 R2,247 -
May-02 2024 R0.000000003253273146979338 R0.000000003214956400598836 R0.000000003270810358408836 R0.000000003270810358408836 R1,717 -
May-01 2024 R0.000000003270810358408836 R0.000000003270810358408836 R0.000000003327070021671351 R0.000000003327070021671351 R771 -
Apr-30 2024 R0.000000003327070021671351 R0.000000003327070021671351 R0.000000003514640239145176 R0.000000003500081190893159 R2,218 -
Apr-29 2024 R0.000000003500081190893159 R0.000000003500081190893159 R0.000000003554514002033889 R0.000000003554514002033889 R1,318 -
Apr-28 2024 R0.000000003616485411879295 R0.000000003587052992988491 R0.00000000362485500271225 R0.000000003598522294975529 R1,246 -
Apr-27 2024 R0.000000003598522294975529 R0.000000003598522294975529 R0.000000003598522294975529 R0.000000003598522294975529 - -
Apr-26 2024 R0.000000003598522294975529 R0.000000003598522294975529 R0.000000003662552971527546 R0.000000003662552971527546 R915 -
Apr-25 2024 R0.000000003662552971527546 R0.000000003386988674127004 R0.000000003735773861281926 R0.000000003386988674127004 R12,689 -
Apr-24 2024 R0.000000003386988674127004 R0.000000003386988674127004 R0.000000003446590975745019 R0.000000003391389645492885 R685 -
Apr-23 2024 R0.000000003391389645492885 R0.000000003383472247952195 R0.000000004239179874107394 R0.000000004170704796512297 R29,832 -
Apr-22 2024 R0.000000004170704796512297 R0.000000003692235641704728 R0.000000004170704796512297 R0.000000003692235641704728 R10,996 -
Apr-21 2024 R0.000000003692235641704728 R0.000000003673045018609072 R0.000000003692235641704728 R0.000000003673045018609072 R7 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 720 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.