Market Cap CN¥16.12T -10.1%
Volume 24h CN¥1.49T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000001309444335993147 CN¥0.000000001309444335993147 CN¥0.000000001383266875726988 CN¥0.000000001377536830027055 CN¥873 -
Apr-29 2024 CN¥0.000000001377536830027055 CN¥0.000000001377536830027055 CN¥0.000000001398960105093748 CN¥0.000000001398960105093748 CN¥519 -
Apr-28 2024 CN¥0.000000001423350367723331 CN¥0.00000000141176656757482 CN¥0.000000001426644411202851 CN¥0.000000001416280573119308 CN¥491 -
Apr-27 2024 CN¥0.000000001416280573119308 CN¥0.000000001416280573119308 CN¥0.000000001416280573119308 CN¥0.000000001416280573119308 - -
Apr-26 2024 CN¥0.000000001416280573119308 CN¥0.000000001416280573119308 CN¥0.000000001441481307156979 CN¥0.000000001441481307156979 CN¥360 -
Apr-25 2024 CN¥0.000000001441481307156979 CN¥0.000000001333026689104845 CN¥0.000000001470299059335542 CN¥0.000000001333026689104845 CN¥4,994 -
Apr-24 2024 CN¥0.000000001333026689104845 CN¥0.000000001333026689104845 CN¥0.000000001356484535124767 CN¥0.000000001334758791822968 CN¥270 -
Apr-23 2024 CN¥0.000000001334758791822968 CN¥0.00000000133164271933338 CN¥0.000000001668425984199018 CN¥0.000000001641476054702629 CN¥11,741 -
Apr-22 2024 CN¥0.000000001641476054702629 CN¥0.000000001453163599410371 CN¥0.000000001641476054702629 CN¥0.000000001453163599410371 CN¥4,328 -
Apr-21 2024 CN¥0.000000001453163599410371 CN¥0.00000000144561069173091 CN¥0.000000001453163599410371 CN¥0.00000000144561069173091 CN¥3 -
Apr-20 2024 CN¥0.00000000144561069173091 CN¥0.000000001392109482728745 CN¥0.00000000144561069173091 CN¥0.000000001412687254182649 CN¥202 -
Apr-19 2024 CN¥0.000000001412687254182649 CN¥0.000000001404439919520331 CN¥0.000000001434946583474435 CN¥0.000000001417030643111135 CN¥2,015 -
Apr-18 2024 CN¥0.000000001417030643111135 CN¥0.000000001330883704500655 CN¥0.000000001417030643111135 CN¥0.000000001330883704500655 CN¥148 -
Apr-17 2024 CN¥0.000000001330883704500655 CN¥0.000000001330883704500655 CN¥0.000000001403448681040283 CN¥0.000000001383130195634214 CN¥267 -
Apr-16 2024 CN¥0.000000001383130195634214 CN¥0.000000001227133333009863 CN¥0.000000001383130195634214 CN¥0.000000001314045001499935 CN¥5,050 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 715 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.