Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0000001777 CL$0.000000177 CL$0.0000001789 CL$0.000000177 CL$28,792 -
May-04 2024 CL$0.000000177 CL$0.0000001703 CL$0.0000001776 CL$0.0000001703 CL$131,033 -
May-03 2024 CL$0.0000001703 CL$0.0000001651 CL$0.0000001703 CL$0.0000001651 CL$114,093 -
May-02 2024 CL$0.0000001651 CL$0.0000001632 CL$0.000000166 CL$0.000000166 CL$87,165 -
May-01 2024 CL$0.000000166 CL$0.000000166 CL$0.0000001689 CL$0.0000001689 CL$39,142 -
Apr-30 2024 CL$0.0000001689 CL$0.0000001689 CL$0.0000001784 CL$0.0000001776 CL$112,594 -
Apr-29 2024 CL$0.0000001776 CL$0.0000001776 CL$0.0000001804 CL$0.0000001804 CL$66,889 -
Apr-28 2024 CL$0.0000001835 CL$0.0000001821 CL$0.000000184 CL$0.0000001826 CL$63,276 -
Apr-27 2024 CL$0.0000001826 CL$0.0000001826 CL$0.0000001826 CL$0.0000001826 - -
Apr-26 2024 CL$0.0000001826 CL$0.0000001826 CL$0.0000001859 CL$0.0000001859 CL$46,440 -
Apr-25 2024 CL$0.0000001859 CL$0.0000001719 CL$0.0000001896 CL$0.0000001719 CL$644,146 -
Apr-24 2024 CL$0.0000001719 CL$0.0000001719 CL$0.0000001749 CL$0.0000001721 CL$34,777 -
Apr-23 2024 CL$0.0000001721 CL$0.0000001717 CL$0.0000002152 CL$0.0000002117 CL$1,514,447 -
Apr-22 2024 CL$0.0000002117 CL$0.0000001874 CL$0.0000002117 CL$0.0000001874 CL$558,229 -
Apr-21 2024 CL$0.0000001874 CL$0.0000001864 CL$0.0000001874 CL$0.0000001864 CL$362 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 720 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.