Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000001675 AR$0.0000001668 AR$0.0000001686 AR$0.0000001668 AR$27,135 -
May-04 2024 AR$0.0000001668 AR$0.0000001605 AR$0.0000001674 AR$0.0000001605 AR$123,493 -
May-03 2024 AR$0.0000001605 AR$0.0000001556 AR$0.0000001605 AR$0.0000001556 AR$107,527 -
May-02 2024 AR$0.0000001556 AR$0.0000001538 AR$0.0000001564 AR$0.0000001564 AR$82,149 -
May-01 2024 AR$0.0000001564 AR$0.0000001564 AR$0.0000001591 AR$0.0000001591 AR$36,890 -
Apr-30 2024 AR$0.0000001591 AR$0.0000001591 AR$0.0000001681 AR$0.0000001674 AR$106,114 -
Apr-29 2024 AR$0.0000001674 AR$0.0000001674 AR$0.00000017 AR$0.00000017 AR$63,040 -
Apr-28 2024 AR$0.000000173 AR$0.0000001716 AR$0.0000001734 AR$0.0000001721 AR$59,635 -
Apr-27 2024 AR$0.0000001721 AR$0.0000001721 AR$0.0000001721 AR$0.0000001721 - -
Apr-26 2024 AR$0.0000001721 AR$0.0000001721 AR$0.0000001752 AR$0.0000001752 AR$43,767 -
Apr-25 2024 AR$0.0000001752 AR$0.000000162 AR$0.0000001787 AR$0.000000162 AR$607,076 -
Apr-24 2024 AR$0.000000162 AR$0.000000162 AR$0.0000001649 AR$0.0000001622 AR$32,776 -
Apr-23 2024 AR$0.0000001622 AR$0.0000001618 AR$0.0000002028 AR$0.0000001995 AR$1,427,294 -
Apr-22 2024 AR$0.0000001995 AR$0.0000001766 AR$0.0000001995 AR$0.0000001766 AR$526,104 -
Apr-21 2024 AR$0.0000001766 AR$0.0000001757 AR$0.0000001766 AR$0.0000001757 AR$341 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 720 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.