Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000244029163766183 CA$0.000000000244029163766183 CA$0.000000000248226594089351 CA$0.000000000248226594089351 CA$58 -
Apr-30 2024 CA$0.000000000248226594089351 CA$0.000000000248226594089351 CA$0.000000000262220864102561 CA$0.000000000261134640206689 CA$165 -
Apr-29 2024 CA$0.000000000261134640206689 CA$0.000000000261134640206689 CA$0.000000000265195772442609 CA$0.000000000265195772442609 CA$98 -
Apr-28 2024 CA$0.000000000269819345705763 CA$0.000000000267623446897055 CA$0.000000000270443785532052 CA$0.000000000268479150489189 CA$93 -
Apr-27 2024 CA$0.000000000268479150489189 CA$0.000000000268479150489189 CA$0.000000000268479150489189 CA$0.000000000268479150489189 - -
Apr-26 2024 CA$0.000000000268479150489189 CA$0.000000000268479150489189 CA$0.00000000027325636186563 CA$0.00000000027325636186563 CA$68 -
Apr-25 2024 CA$0.00000000027325636186563 CA$0.000000000252697014887414 CA$0.00000000027871923819872 CA$0.000000000252697014887414 CA$947 -
Apr-24 2024 CA$0.000000000252697014887414 CA$0.000000000252697014887414 CA$0.000000000257143833329514 CA$0.000000000253025363291782 CA$51 -
Apr-23 2024 CA$0.000000000253025363291782 CA$0.000000000252434660777926 CA$0.000000000316277437813945 CA$0.000000000311168637824549 CA$2,226 -
Apr-22 2024 CA$0.000000000311168637824549 CA$0.000000000275470931463975 CA$0.000000000311168637824549 CA$0.000000000275470931463975 CA$820 -
Apr-21 2024 CA$0.000000000275470931463975 CA$0.000000000274039154261073 CA$0.000000000275470931463975 CA$0.000000000274039154261073 CA$1 -
Apr-20 2024 CA$0.000000000274039154261073 CA$0.000000000263897124909213 CA$0.000000000274039154261073 CA$0.000000000267797978104379 CA$38 -
Apr-19 2024 CA$0.000000000267797978104379 CA$0.000000000266234560907275 CA$0.000000000272017598095039 CA$0.000000000268621338525963 CA$382 -
Apr-18 2024 CA$0.000000000268621338525963 CA$0.000000000252290777100238 CA$0.000000000268621338525963 CA$0.000000000252290777100238 CA$28 -
Apr-17 2024 CA$0.000000000252290777100238 CA$0.000000000252290777100238 CA$0.000000000266046655438467 CA$0.000000000262194954155131 CA$51 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 716 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.