Cap Mercado ₨723.99T
3.88%
Volumen 24h ₨46.69T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-25 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-24 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-23 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-22 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-21 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-20 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-19 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-18 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-17 2024 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | ₨552,246,509,644 | - | - |
Jan-16 2024 | ₨552,246,509,644 | ₨552,050,828,131 | ₨695,541,513,062 | ₨552,439,365,398 | - | - |
Jan-15 2024 | ₨552,285,879,023 | ₨500,901,200,707 | ₨709,253,221,142 | ₨709,206,873,667 | ₨96,561 | - |
Jan-14 2024 | ₨709,080,433,574 | ₨456,484,298,659 | ₨1,030,041,810,758 | ₨1,030,041,810,758 | ₨378,995 | - |
Jan-13 2024 | ₨1,030,152,884,841 | ₨1,029,939,627,100 | ₨1,273,980,121,324 | ₨1,080,588,318,547 | ₨215,850 | - |
Jan-12 2024 | ₨1,080,156,166,579 | ₨1,080,037,275,859 | ₨1,556,367,590,515 | ₨1,556,367,590,515 | ₨69,589 | - |
Jan-11 2024 | ₨1,533,953,539,699 | ₨1,302,649,385,836 | ₨1,601,426,137,190 | ₨1,423,919,434,454 | ₨302,169 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 210 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.