Cap Mercado zł9.87T
-1.02%
Volumen 24h zł632.60B
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-24 2023 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | - | - |
Jun-23 2023 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | - | - |
Jun-22 2023 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | - | - |
Jun-20 2023 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | - | - |
Jun-19 2023 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | - | - |
Jun-18 2023 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | zł147,296,537,836,438 | - | - |
Jun-17 2023 | zł147,440,122,701,278 | zł147,087,527,574,686 | zł161,031,882,770,198 | zł161,031,882,770,198 | zł2,703 | - |
Jun-14 2023 | zł167,404,332,790,293 | zł167,384,086,353,058 | zł167,404,332,790,293 | zł167,384,086,353,058 | - | - |
Jun-13 2023 | zł167,383,866,145,875 | zł166,355,695,561,121 | zł169,744,107,145,099 | zł169,744,107,145,099 | zł233 | - |
Jun-12 2023 | zł169,744,107,145,099 | zł167,525,167,375,322 | zł170,723,107,665,239 | zł170,363,586,410,038 | - | - |
Jun-11 2023 | zł170,309,248,239,264 | zł169,494,360,327,082 | zł172,607,682,488,438 | zł171,829,344,577,803 | zł19 | - |
Jun-10 2023 | zł171,822,853,189,954 | zł170,897,978,630,959 | zł183,221,250,479,146 | zł183,221,250,479,146 | zł424 | - |
Jun-09 2023 | zł183,242,354,066,079 | zł182,191,416,246,179 | zł193,088,917,465,378 | zł192,908,628,156,281 | zł28 | - |
Jun-08 2023 | zł192,912,964,869,575 | zł179,849,008,657,252 | zł203,020,550,972,696 | zł181,247,101,395,632 | zł4,544 | - |
Jun-07 2023 | zł181,237,433,567,194 | zł180,480,464,770,152 | zł185,612,184,251,119 | zł185,612,184,251,119 | zł146 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 41 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92037 PLN.