Cap Mercado zł9.55T
-0.89%
Volumen 24h zł504.26B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł149,668,074,042,726 | zł148,318,750,130,020 | zł150,596,726,453,082 | zł150,596,726,453,082 | zł109 | - |
May-07 2024 | zł150,596,726,453,082 | zł149,672,378,076,561 | zł150,896,608,727,047 | zł150,896,608,727,047 | zł44 | - |
May-06 2024 | zł150,896,608,727,047 | zł150,896,608,727,047 | zł150,896,608,727,047 | zł150,896,608,727,047 | - | - |
May-05 2024 | zł150,896,608,727,047 | zł150,700,611,867,203 | zł151,305,123,887,503 | zł151,305,123,887,503 | zł209 | - |
May-04 2024 | zł151,305,123,887,503 | zł144,390,950,517,135 | zł151,305,123,887,503 | zł144,390,950,517,135 | zł145 | - |
May-03 2024 | zł144,390,950,517,135 | zł143,741,169,770,793 | zł144,390,950,517,135 | zł143,741,169,770,793 | zł10 | - |
May-02 2024 | zł143,741,169,770,793 | zł134,624,360,721,535 | zł143,741,169,770,793 | zł134,852,905,738,517 | zł513 | - |
May-01 2024 | zł134,852,905,738,517 | zł134,852,905,738,517 | zł137,421,455,400,473 | zł137,421,455,400,473 | zł110 | - |
Apr-30 2024 | zł137,421,455,400,473 | zł137,421,455,400,473 | zł153,795,523,279,784 | zł149,674,404,039,033 | zł735 | - |
Apr-29 2024 | zł149,674,404,039,033 | zł147,685,506,268,130 | zł152,329,029,218,992 | zł152,329,029,218,992 | zł86 | - |
Apr-28 2024 | zł152,329,029,218,992 | zł147,972,637,428,688 | zł165,475,517,385,154 | zł165,475,517,385,154 | zł5,317 | - |
Apr-27 2024 | zł165,475,517,385,154 | zł160,445,125,385,511 | zł175,647,215,960,625 | zł164,002,933,559,778 | zł5,504 | - |
Apr-26 2024 | zł164,002,933,559,778 | zł161,303,992,964,589 | zł176,947,371,360,099 | zł164,541,380,232,625 | zł3,391 | - |
Apr-25 2024 | zł164,541,380,232,625 | zł161,801,466,908,036 | zł187,512,148,911,587 | zł161,801,466,908,036 | zł6,476 | - |
Apr-24 2024 | zł161,801,466,908,036 | zł161,801,466,908,036 | zł172,397,693,094,243 | zł168,603,529,315,693 | zł837 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98791 PLN.