Cap Mercado CN¥17.32T
-0.56%
Volumen 24h CN¥923.48B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥271,213,828,062,759 | CN¥268,768,715,395,931 | CN¥272,896,641,025,800 | CN¥272,896,641,025,800 | CN¥198 | - |
May-07 2024 | CN¥272,896,641,025,800 | CN¥271,221,627,411,418 | CN¥273,440,058,317,767 | CN¥273,440,058,317,767 | CN¥79 | - |
May-06 2024 | CN¥273,440,058,317,767 | CN¥273,440,058,317,767 | CN¥273,440,058,317,767 | CN¥273,440,058,317,767 | - | - |
May-05 2024 | CN¥273,440,058,317,767 | CN¥273,084,892,000,657 | CN¥274,180,329,489,142 | CN¥274,180,329,489,142 | CN¥379 | - |
May-04 2024 | CN¥274,180,329,489,142 | CN¥261,651,141,553,364 | CN¥274,180,329,489,142 | CN¥261,651,141,553,364 | CN¥263 | - |
May-03 2024 | CN¥261,651,141,553,364 | CN¥260,473,672,512,328 | CN¥261,651,141,553,364 | CN¥260,473,672,512,328 | CN¥18 | - |
May-02 2024 | CN¥260,473,672,512,328 | CN¥243,953,083,884,586 | CN¥260,473,672,512,328 | CN¥244,367,230,784,897 | CN¥930 | - |
May-01 2024 | CN¥244,367,230,784,897 | CN¥244,367,230,784,897 | CN¥249,021,704,966,140 | CN¥249,021,704,966,140 | CN¥200 | - |
Apr-30 2024 | CN¥249,021,704,966,140 | CN¥249,021,704,966,140 | CN¥278,693,187,404,269 | CN¥271,225,298,662,225 | CN¥1,332 | - |
Apr-29 2024 | CN¥271,225,298,662,225 | CN¥267,621,212,877,582 | CN¥276,035,750,468,552 | CN¥276,035,750,468,552 | CN¥155 | - |
Apr-28 2024 | CN¥276,035,750,468,552 | CN¥268,141,523,850,442 | CN¥299,858,528,999,857 | CN¥299,858,528,999,857 | CN¥9,635 | - |
Apr-27 2024 | CN¥299,858,528,999,857 | CN¥290,742,945,201,472 | CN¥318,290,685,130,672 | CN¥297,190,056,789,079 | CN¥9,974 | - |
Apr-26 2024 | CN¥297,190,056,789,079 | CN¥292,299,300,926,701 | CN¥320,646,699,432,475 | CN¥298,165,777,124,125 | CN¥6,146 | - |
Apr-25 2024 | CN¥298,165,777,124,125 | CN¥293,200,774,493,638 | CN¥339,791,154,792,757 | CN¥293,200,774,493,638 | CN¥11,734 | - |
Apr-24 2024 | CN¥293,200,774,493,638 | CN¥293,200,774,493,638 | CN¥312,402,217,990,263 | CN¥305,526,805,920,860 | CN¥1,517 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2265 CNY.