Cap Mercado CA$3.28T
-0.61%
Volumen 24h CA$172.75B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$51,408,090,398,606 | CA$50,944,623,716,582 | CA$51,727,064,551,015 | CA$51,727,064,551,015 | CA$38 | - |
May-07 2024 | CA$51,727,064,551,015 | CA$51,409,568,751,032 | CA$51,830,068,315,495 | CA$51,830,068,315,495 | CA$15 | - |
May-06 2024 | CA$51,830,068,315,495 | CA$51,830,068,315,495 | CA$51,830,068,315,495 | CA$51,830,068,315,495 | - | - |
May-05 2024 | CA$51,830,068,315,495 | CA$51,762,747,182,694 | CA$51,970,385,376,647 | CA$51,970,385,376,647 | CA$72 | - |
May-04 2024 | CA$51,970,385,376,647 | CA$49,595,500,472,642 | CA$51,970,385,376,647 | CA$49,595,500,472,642 | CA$50 | - |
May-03 2024 | CA$49,595,500,472,642 | CA$49,372,313,346,324 | CA$49,595,500,472,642 | CA$49,372,313,346,324 | CA$3 | - |
May-02 2024 | CA$49,372,313,346,324 | CA$46,240,865,662,850 | CA$49,372,313,346,324 | CA$46,319,366,458,483 | CA$176 | - |
May-01 2024 | CA$46,319,366,458,483 | CA$46,319,366,458,483 | CA$47,201,613,618,137 | CA$47,201,613,618,137 | CA$38 | - |
Apr-30 2024 | CA$47,201,613,618,137 | CA$47,201,613,618,137 | CA$52,825,789,429,287 | CA$51,410,264,629,980 | CA$253 | - |
Apr-29 2024 | CA$51,410,264,629,980 | CA$50,727,116,690,420 | CA$52,322,077,066,257 | CA$52,322,077,066,257 | CA$29 | - |
Apr-28 2024 | CA$52,322,077,066,257 | CA$50,825,740,693,921 | CA$56,837,641,634,004 | CA$56,837,641,634,004 | CA$1,826 | - |
Apr-27 2024 | CA$56,837,641,634,004 | CA$55,109,799,217,964 | CA$60,331,423,479,061 | CA$56,331,837,554,552 | CA$1,891 | - |
Apr-26 2024 | CA$56,331,837,554,552 | CA$55,404,803,629,747 | CA$60,778,001,727,201 | CA$56,516,783,578,677 | CA$1,165 | - |
Apr-25 2024 | CA$56,516,783,578,677 | CA$55,575,676,313,312 | CA$64,406,798,602,432 | CA$55,575,676,313,312 | CA$2,224 | - |
Apr-24 2024 | CA$55,575,676,313,312 | CA$55,575,676,313,312 | CA$59,215,275,186,677 | CA$57,912,053,268,694 | CA$288 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36977 CAD.