Cap Mercado ₪8.91T
-1.22%
Volumen 24h ₪481.31B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪139,325,431,444,298 | ₪138,069,351,031,035 | ₪140,189,910,382,523 | ₪140,189,910,382,523 | ₪102 | - |
May-07 2024 | ₪140,189,910,382,523 | ₪139,329,438,052,754 | ₪140,469,069,631,882 | ₪140,469,069,631,882 | ₪41 | - |
May-06 2024 | ₪140,469,069,631,882 | ₪140,469,069,631,882 | ₪140,469,069,631,882 | ₪140,469,069,631,882 | - | - |
May-05 2024 | ₪140,469,069,631,882 | ₪140,286,616,912,862 | ₪140,849,354,815,253 | ₪140,849,354,815,253 | ₪195 | - |
May-04 2024 | ₪140,849,354,815,253 | ₪134,412,977,557,988 | ₪140,849,354,815,253 | ₪134,412,977,557,988 | ₪135 | - |
May-03 2024 | ₪134,412,977,557,988 | ₪133,808,099,173,554 | ₪134,412,977,557,988 | ₪133,808,099,173,554 | ₪9 | - |
May-02 2024 | ₪133,808,099,173,554 | ₪125,321,296,879,162 | ₪133,808,099,173,554 | ₪125,534,048,551,815 | ₪478 | - |
May-01 2024 | ₪125,534,048,551,815 | ₪125,534,048,551,815 | ₪127,925,101,500,996 | ₪127,925,101,500,996 | ₪103 | - |
Apr-30 2024 | ₪127,925,101,500,996 | ₪127,925,101,500,996 | ₪143,167,657,980,556 | ₪139,331,324,013,386 | ₪684 | - |
Apr-29 2024 | ₪139,331,324,013,386 | ₪137,479,866,768,399 | ₪141,802,504,329,471 | ₪141,802,504,329,471 | ₪80 | - |
Apr-28 2024 | ₪141,802,504,329,471 | ₪137,747,156,055,588 | ₪154,040,519,333,292 | ₪154,040,519,333,292 | ₪4,950 | - |
Apr-27 2024 | ₪154,040,519,333,292 | ₪149,357,746,870,515 | ₪163,509,314,208,973 | ₪152,669,696,743,901 | ₪5,124 | - |
Apr-26 2024 | ₪152,669,696,743,901 | ₪150,157,263,379,121 | ₪164,719,623,843,376 | ₪153,170,934,669,785 | ₪3,157 | - |
Apr-25 2024 | ₪153,170,934,669,785 | ₪150,620,359,949,625 | ₪174,554,334,418,016 | ₪150,620,359,949,625 | ₪6,028 | - |
Apr-24 2024 | ₪150,620,359,949,625 | ₪150,620,359,949,625 | ₪160,484,345,936,732 | ₪156,952,373,545,172 | ₪779 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.