Cap Mercado CHF2.17T
-0.95%
Volumen 24h CHF115.80B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF34,138,076,543,854 | CHF33,830,306,678,377 | CHF34,349,894,643,807 | CHF34,349,894,643,807 | CHF25 | - |
May-07 2024 | CHF34,349,894,643,807 | CHF34,139,058,259,143 | CHF34,418,295,363,789 | CHF34,418,295,363,789 | CHF10 | - |
May-06 2024 | CHF34,418,295,363,789 | CHF34,418,295,363,789 | CHF34,418,295,363,789 | CHF34,418,295,363,789 | - | - |
May-05 2024 | CHF34,418,295,363,789 | CHF34,373,590,066,106 | CHF34,511,474,366,099 | CHF34,511,474,366,099 | CHF48 | - |
May-04 2024 | CHF34,511,474,366,099 | CHF32,934,407,371,252 | CHF34,511,474,366,099 | CHF32,934,407,371,252 | CHF33 | - |
May-03 2024 | CHF32,934,407,371,252 | CHF32,786,197,641,173 | CHF32,934,407,371,252 | CHF32,786,197,641,173 | CHF2 | - |
May-02 2024 | CHF32,786,197,641,173 | CHF30,706,727,272,159 | CHF32,786,197,641,173 | CHF30,758,856,541,098 | CHF117 | - |
May-01 2024 | CHF30,758,856,541,098 | CHF30,758,856,541,098 | CHF31,344,721,933,750 | CHF31,344,721,933,750 | CHF25 | - |
Apr-30 2024 | CHF31,344,721,933,750 | CHF31,344,721,933,750 | CHF35,079,514,314,647 | CHF34,139,520,364,788 | CHF168 | - |
Apr-29 2024 | CHF34,139,520,364,788 | CHF33,685,868,877,821 | CHF34,745,018,886,556 | CHF34,745,018,886,556 | CHF20 | - |
Apr-28 2024 | CHF34,745,018,886,556 | CHF33,751,361,172,019 | CHF37,743,626,453,132 | CHF37,743,626,453,132 | CHF1,213 | - |
Apr-27 2024 | CHF37,743,626,453,132 | CHF36,596,234,744,995 | CHF40,063,708,586,689 | CHF37,407,741,999,019 | CHF1,255 | - |
Apr-26 2024 | CHF37,407,741,999,019 | CHF36,792,135,489,647 | CHF40,360,263,512,180 | CHF37,530,557,327,873 | CHF774 | - |
Apr-25 2024 | CHF37,530,557,327,873 | CHF36,905,605,270,484 | CHF42,770,003,779,290 | CHF36,905,605,270,484 | CHF1,477 | - |
Apr-24 2024 | CHF36,905,605,270,484 | CHF36,905,605,270,484 | CHF39,322,518,716,684 | CHF38,457,100,661,962 | CHF191 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90961 CHF.