Cap Mercado €2.24T -1.03%
Volumen 24h €119.16B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPEMOON PEPEMOON

Precios Históricos de PEPEMOON (PEPEMOON), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €34,931,095,043,400 €34,616,175,765,254 €35,147,833,621,857 €35,147,833,621,857 €26 -
May-07 2024 €35,147,833,621,857 €34,932,099,563,675 €35,217,823,272,494 €35,217,823,272,494 €10 -
May-06 2024 €35,217,823,272,494 €35,217,823,272,494 €35,217,823,272,494 €35,217,823,272,494 - -
May-05 2024 €35,217,823,272,494 €35,172,079,482,556 €35,313,166,798,412 €35,313,166,798,412 €49 -
May-04 2024 €35,313,166,798,412 €33,699,464,953,902 €35,313,166,798,412 €33,699,464,953,902 €34 -
May-03 2024 €33,699,464,953,902 €33,547,812,350,947 €33,699,464,953,902 €33,547,812,350,947 €2 -
May-02 2024 €33,547,812,350,947 €31,420,036,434,614 €33,547,812,350,947 €31,473,376,652,699 €120 -
May-01 2024 €31,473,376,652,699 €31,473,376,652,699 €32,072,851,543,649 €32,072,851,543,649 €26 -
Apr-30 2024 €32,072,851,543,649 €32,072,851,543,649 €35,894,402,164,899 €34,932,572,403,913 €172 -
Apr-29 2024 €34,932,572,403,913 €34,468,382,712,749 €35,552,136,496,381 €35,552,136,496,381 €20 -
Apr-28 2024 €35,552,136,496,381 €34,535,396,375,639 €38,620,400,924,559 €38,620,400,924,559 €1,241 -
Apr-27 2024 €38,620,400,924,559 €37,446,355,610,159 €40,994,377,953,161 €38,276,713,963,311 €1,285 -
Apr-26 2024 €38,276,713,963,311 €37,646,807,077,356 €41,297,821,771,228 €38,402,382,259,808 €792 -
Apr-25 2024 €38,402,382,259,808 €37,762,912,731,226 €43,763,539,668,139 €37,762,912,731,226 €1,511 -
Apr-24 2024 €37,762,912,731,226 €37,762,912,731,226 €40,235,970,438,283 €39,350,448,950,775 €195 -

Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 24-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.