Cap Mercado MX$40.82T
-0%
Volumen 24h MX$2.22T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$633,275,750,348,189 | MX$627,566,489,246,601 | MX$637,205,065,639,658 | MX$637,205,065,639,658 | MX$462 | - |
May-07 2024 | MX$637,205,065,639,658 | MX$633,293,961,581,772 | MX$638,473,927,908,890 | MX$638,473,927,908,890 | MX$185 | - |
May-06 2024 | MX$638,473,927,908,890 | MX$638,473,927,908,890 | MX$638,473,927,908,890 | MX$638,473,927,908,890 | - | - |
May-05 2024 | MX$638,473,927,908,890 | MX$637,644,625,739,555 | MX$640,202,437,789,313 | MX$640,202,437,789,313 | MX$886 | - |
May-04 2024 | MX$640,202,437,789,313 | MX$610,947,178,395,064 | MX$640,202,437,789,313 | MX$610,947,178,395,064 | MX$614 | - |
May-03 2024 | MX$610,947,178,395,064 | MX$608,197,825,252,562 | MX$610,947,178,395,064 | MX$608,197,825,252,562 | MX$41 | - |
May-02 2024 | MX$608,197,825,252,562 | MX$569,622,770,897,273 | MX$608,197,825,252,562 | MX$570,589,790,871,595 | MX$2,171 | - |
May-01 2024 | MX$570,589,790,871,595 | MX$570,589,790,871,595 | MX$581,457,841,555,650 | MX$581,457,841,555,650 | MX$468 | - |
Apr-30 2024 | MX$581,457,841,555,650 | MX$581,457,841,555,650 | MX$650,739,818,950,259 | MX$633,302,533,836,830 | MX$3,111 | - |
Apr-29 2024 | MX$633,302,533,836,830 | MX$624,887,106,991,188 | MX$644,534,787,365,072 | MX$644,534,787,365,072 | MX$363 | - |
Apr-28 2024 | MX$644,534,787,365,072 | MX$626,102,016,732,721 | MX$700,160,225,262,360 | MX$700,160,225,262,360 | MX$22,498 | - |
Apr-27 2024 | MX$700,160,225,262,360 | MX$678,875,624,064,044 | MX$743,198,729,558,593 | MX$693,929,426,657,309 | MX$23,289 | - |
Apr-26 2024 | MX$693,929,426,657,309 | MX$682,509,665,686,271 | MX$748,699,948,782,783 | MX$696,207,702,922,645 | MX$14,350 | - |
Apr-25 2024 | MX$696,207,702,922,645 | MX$684,614,578,085,461 | MX$793,401,649,355,679 | MX$684,614,578,085,461 | MX$27,399 | - |
Apr-24 2024 | MX$684,614,578,085,461 | MX$684,614,578,085,461 | MX$729,449,344,162,652 | MX$713,395,473,427,873 | MX$3,543 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87365 MXN.