Cap Mercado NZ$3.97T
-1.37%
Volumen 24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$62,568,146,291,879 | NZ$62,004,066,767,870 | NZ$62,956,365,758,436 | NZ$62,956,365,758,436 | NZ$46 | - |
May-07 2024 | NZ$62,956,365,758,436 | NZ$62,569,945,576,198 | NZ$63,081,730,356,784 | NZ$63,081,730,356,784 | NZ$18 | - |
May-06 2024 | NZ$63,081,730,356,784 | NZ$63,081,730,356,784 | NZ$63,081,730,356,784 | NZ$63,081,730,356,784 | - | - |
May-05 2024 | NZ$63,081,730,356,784 | NZ$62,999,794,644,856 | NZ$63,252,508,503,595 | NZ$63,252,508,503,595 | NZ$88 | - |
May-04 2024 | NZ$63,252,508,503,595 | NZ$60,362,065,677,417 | NZ$63,252,508,503,595 | NZ$60,362,065,677,417 | NZ$61 | - |
May-03 2024 | NZ$60,362,065,677,417 | NZ$60,090,427,406,832 | NZ$60,362,065,677,417 | NZ$60,090,427,406,832 | NZ$4 | - |
May-02 2024 | NZ$60,090,427,406,832 | NZ$56,279,181,448,351 | NZ$60,090,427,406,832 | NZ$56,374,723,788,614 | NZ$214 | - |
May-01 2024 | NZ$56,374,723,788,614 | NZ$56,374,723,788,614 | NZ$57,448,495,814,045 | NZ$57,448,495,814,045 | NZ$46 | - |
Apr-30 2024 | NZ$57,448,495,814,045 | NZ$57,448,495,814,045 | NZ$64,293,610,117,938 | NZ$62,570,792,521,795 | NZ$307 | - |
Apr-29 2024 | NZ$62,570,792,521,795 | NZ$61,739,341,676,413 | NZ$63,680,548,077,027 | NZ$63,680,548,077,027 | NZ$36 | - |
Apr-28 2024 | NZ$63,680,548,077,027 | NZ$61,859,375,722,242 | NZ$69,176,385,449,599 | NZ$69,176,385,449,599 | NZ$2,223 | - |
Apr-27 2024 | NZ$69,176,385,449,599 | NZ$67,073,449,973,532 | NZ$73,428,623,801,549 | NZ$68,560,777,606,694 | NZ$2,301 | - |
Apr-26 2024 | NZ$68,560,777,606,694 | NZ$67,432,496,167,429 | NZ$73,972,148,623,104 | NZ$68,785,873,108,274 | NZ$1,418 | - |
Apr-25 2024 | NZ$68,785,873,108,274 | NZ$67,640,463,181,565 | NZ$78,388,712,086,023 | NZ$67,640,463,181,565 | NZ$2,707 | - |
Apr-24 2024 | NZ$67,640,463,181,565 | NZ$67,640,463,181,565 | NZ$72,070,173,621,823 | NZ$70,484,038,463,273 | NZ$350 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.