Cap Mercado R$12.22T
-1.22%
Volumen 24h R$659.82B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$190,999,988,068,497 | R$189,278,038,662,281 | R$192,185,094,514,426 | R$192,185,094,514,426 | R$139 | - |
May-07 2024 | R$192,185,094,514,426 | R$191,005,480,692,201 | R$192,567,791,433,028 | R$192,567,791,433,028 | R$56 | - |
May-06 2024 | R$192,567,791,433,028 | R$192,567,791,433,028 | R$192,567,791,433,028 | R$192,567,791,433,028 | - | - |
May-05 2024 | R$192,567,791,433,028 | R$192,317,668,632,082 | R$193,089,120,990,264 | R$193,089,120,990,264 | R$267 | - |
May-04 2024 | R$193,089,120,990,264 | R$184,265,548,964,697 | R$193,089,120,990,264 | R$184,265,548,964,697 | R$185 | - |
May-03 2024 | R$184,265,548,964,697 | R$183,436,326,596,518 | R$184,265,548,964,697 | R$183,436,326,596,518 | R$12 | - |
May-02 2024 | R$183,436,326,596,518 | R$171,801,845,223,197 | R$183,436,326,596,518 | R$172,093,504,588,735 | R$655 | - |
May-01 2024 | R$172,093,504,588,735 | R$172,093,504,588,735 | R$175,371,377,695,105 | R$175,371,377,695,105 | R$141 | - |
Apr-30 2024 | R$175,371,377,695,105 | R$175,371,377,695,105 | R$196,267,262,068,471 | R$191,008,066,138,766 | R$938 | - |
Apr-29 2024 | R$191,008,066,138,766 | R$188,469,919,958,014 | R$194,395,785,135,896 | R$194,395,785,135,896 | R$109 | - |
Apr-28 2024 | R$194,395,785,135,896 | R$188,836,344,451,625 | R$211,172,770,467,871 | R$211,172,770,467,871 | R$6,785 | - |
Apr-27 2024 | R$211,172,770,467,871 | R$204,753,199,573,698 | R$224,153,456,689,547 | R$209,293,522,038,467 | R$7,024 | - |
Apr-26 2024 | R$209,293,522,038,467 | R$205,849,249,605,780 | R$225,812,659,344,323 | R$209,980,664,628,810 | R$4,328 | - |
Apr-25 2024 | R$209,980,664,628,810 | R$206,484,104,553,106 | R$239,294,976,125,552 | R$206,484,104,553,106 | R$8,264 | - |
Apr-24 2024 | R$206,484,104,553,106 | R$206,484,104,553,106 | R$220,006,554,735,494 | R$215,164,605,368,081 | R$1,069 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.