Cap Mercado £1.93T 0.25%
Volumen 24h £100.25B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Monedas 27.049 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPEMOON PEPEMOON

Precios Históricos de PEPEMOON (PEPEMOON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2024 £29,994,339,083,616 £29,723,926,844,866 £30,180,446,344,401 £30,180,446,344,401 £22 -
May-07 2024 £30,180,446,344,401 £29,995,201,636,643 £30,240,544,469,322 £30,240,544,469,322 £9 -
May-06 2024 £30,240,544,469,322 £30,240,544,469,322 £30,240,544,469,322 £30,240,544,469,322 - -
May-05 2024 £30,240,544,469,322 £30,201,265,576,271 £30,322,413,246,761 £30,322,413,246,761 £42 -
May-04 2024 £30,322,413,246,761 £28,936,773,310,655 £30,322,413,246,761 £28,936,773,310,655 £29 -
May-03 2024 £28,936,773,310,655 £28,806,553,528,243 £28,936,773,310,655 £28,806,553,528,243 £2 -
May-02 2024 £28,806,553,528,243 £26,979,492,789,117 £28,806,553,528,243 £27,025,294,519,240 £103 -
May-01 2024 £27,025,294,519,240 £27,025,294,519,240 £27,540,046,579,802 £27,540,046,579,802 £22 -
Apr-30 2024 £27,540,046,579,802 £27,540,046,579,802 £30,821,503,545,767 £29,995,607,651,124 £147 -
Apr-29 2024 £29,995,607,651,124 £29,597,021,148,794 £30,527,609,738,388 £30,527,609,738,388 £17 -
Apr-28 2024 £30,527,609,738,388 £29,654,563,877,571 £33,162,241,247,725 £33,162,241,247,725 £1,066 -
Apr-27 2024 £33,162,241,247,725 £32,154,121,885,423 £35,200,707,888,526 £32,867,127,016,651 £1,103 -
Apr-26 2024 £32,867,127,016,651 £32,326,243,866,411 £35,461,266,475,670 £32,975,034,813,201 £680 -
Apr-25 2024 £32,975,034,813,201 £32,425,940,493,366 £37,578,508,394,156 £32,425,940,493,366 £1,298 -
Apr-24 2024 £32,425,940,493,366 £32,425,940,493,366 £34,549,484,898,335 £33,789,112,750,564 £168 -

Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 24-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7992 GBP.