Cap Mercado RM11.40T
-0.74%
Volumen 24h RM615.64B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM179,092,551,036,443 | RM177,993,298,000,228 | RM179,449,176,859,062 | RM179,449,176,859,062 | RM52 | - |
May-06 2024 | RM179,449,176,859,062 | RM179,449,176,859,062 | RM179,449,176,859,062 | RM179,449,176,859,062 | - | - |
May-05 2024 | RM179,449,176,859,062 | RM179,216,093,587,922 | RM179,934,991,019,478 | RM179,934,991,019,478 | RM249 | - |
May-04 2024 | RM179,934,991,019,478 | RM171,712,521,804,031 | RM179,934,991,019,478 | RM171,712,521,804,031 | RM173 | - |
May-03 2024 | RM171,712,521,804,031 | RM170,939,789,924,543 | RM171,712,521,804,031 | RM170,939,789,924,543 | RM11 | - |
May-02 2024 | RM170,939,789,924,543 | RM160,097,903,594,084 | RM170,939,789,924,543 | RM160,369,693,765,637 | RM610 | - |
May-01 2024 | RM160,369,693,765,637 | RM160,369,693,765,637 | RM163,424,262,893,782 | RM163,424,262,893,782 | RM131 | - |
Apr-30 2024 | RM163,424,262,893,782 | RM163,424,262,893,782 | RM182,896,622,329,585 | RM177,995,707,314,135 | RM874 | - |
Apr-29 2024 | RM177,995,707,314,135 | RM175,630,471,469,167 | RM181,152,639,119,506 | RM181,152,639,119,506 | RM102 | - |
Apr-28 2024 | RM181,152,639,119,506 | RM175,971,933,420,151 | RM196,786,698,094,765 | RM196,786,698,094,765 | RM6,323 | - |
Apr-27 2024 | RM196,786,698,094,765 | RM190,804,458,260,289 | RM208,883,079,531,199 | RM195,035,472,818,405 | RM6,546 | - |
Apr-26 2024 | RM195,035,472,818,405 | RM191,825,840,260,829 | RM210,429,249,575,660 | RM195,675,804,056,066 | RM4,033 | - |
Apr-25 2024 | RM195,675,804,056,066 | RM192,417,445,933,174 | RM222,993,088,162,271 | RM192,417,445,933,174 | RM7,701 | - |
Apr-24 2024 | RM192,417,445,933,174 | RM192,417,445,933,174 | RM205,018,683,846,789 | RM200,506,590,615,053 | RM996 | - |
Apr-23 2024 | RM200,506,590,615,053 | RM200,506,590,615,053 | RM218,198,593,525,243 | RM218,198,593,525,243 | RM2,214 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 350 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.