Cap Mercado R44.37T
-1.27%
Volumen 24h R2.34T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R695,422,054,333,637 | R689,152,516,803,090 | R699,736,971,667,225 | R699,736,971,667,225 | R508 | - |
May-07 2024 | R699,736,971,667,225 | R695,442,052,720,539 | R701,130,353,310,925 | R701,130,353,310,925 | R203 | - |
May-06 2024 | R701,130,353,310,925 | R701,130,353,310,925 | R701,130,353,310,925 | R701,130,353,310,925 | - | - |
May-05 2024 | R701,130,353,310,925 | R700,219,667,850,531 | R703,028,489,930,429 | R703,028,489,930,429 | R973 | - |
May-04 2024 | R703,028,489,930,429 | R670,902,275,438,833 | R703,028,489,930,429 | R670,902,275,438,833 | R675 | - |
May-03 2024 | R670,902,275,438,833 | R667,883,115,445,109 | R670,902,275,438,833 | R667,883,115,445,109 | R45 | - |
May-02 2024 | R667,883,115,445,109 | R625,522,511,030,622 | R667,883,115,445,109 | R626,584,429,186,741 | R2,384 | - |
May-01 2024 | R626,584,429,186,741 | R626,584,429,186,741 | R638,519,012,390,270 | R638,519,012,390,270 | R513 | - |
Apr-30 2024 | R638,519,012,390,270 | R638,519,012,390,270 | R714,599,953,467,778 | R695,451,466,210,980 | R3,416 | - |
Apr-29 2024 | R695,451,466,210,980 | R686,210,194,266,060 | R707,785,993,183,016 | R707,785,993,183,016 | R399 | - |
Apr-28 2024 | R707,785,993,183,016 | R687,544,328,768,798 | R768,870,214,826,543 | R768,870,214,826,543 | R24,706 | - |
Apr-27 2024 | R768,870,214,826,543 | R745,496,856,407,456 | R816,132,288,349,297 | R762,027,958,884,040 | R25,575 | - |
Apr-26 2024 | R762,027,958,884,040 | R749,487,523,489,013 | R822,173,367,882,381 | R764,529,813,028,791 | R15,758 | - |
Apr-25 2024 | R764,529,813,028,791 | R751,799,000,762,590 | R871,261,854,892,216 | R751,799,000,762,590 | R30,088 | - |
Apr-24 2024 | R751,799,000,762,590 | R751,799,000,762,590 | R801,033,611,615,485 | R783,404,299,644,755 | R3,891 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52954 ZAR.