Cap Mercado S$3.28T
0.54%
Volumen 24h S$172.42B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$50,787,336,684,338 | S$50,329,466,371,720 | S$51,102,459,217,511 | S$51,102,459,217,511 | S$37 | - |
May-07 2024 | S$51,102,459,217,511 | S$50,788,797,185,629 | S$51,204,219,209,486 | S$51,204,219,209,486 | S$15 | - |
May-06 2024 | S$51,204,219,209,486 | S$51,204,219,209,486 | S$51,204,219,209,486 | S$51,204,219,209,486 | - | - |
May-05 2024 | S$51,204,219,209,486 | S$51,137,710,980,702 | S$51,342,841,939,333 | S$51,342,841,939,333 | S$71 | - |
May-04 2024 | S$51,342,841,939,333 | S$48,996,633,817,790 | S$51,342,841,939,333 | S$48,996,633,817,790 | S$49 | - |
May-03 2024 | S$48,996,633,817,790 | S$48,776,141,680,461 | S$48,996,633,817,790 | S$48,776,141,680,461 | S$3 | - |
May-02 2024 | S$48,776,141,680,461 | S$45,682,506,290,062 | S$48,776,141,680,461 | S$45,760,059,187,026 | S$174 | - |
May-01 2024 | S$45,760,059,187,026 | S$45,760,059,187,026 | S$46,631,653,194,676 | S$46,631,653,194,676 | S$37 | - |
Apr-30 2024 | S$46,631,653,194,676 | S$46,631,653,194,676 | S$52,187,916,971,020 | S$50,789,484,661,825 | S$249 | - |
Apr-29 2024 | S$50,789,484,661,825 | S$50,114,585,747,226 | S$51,690,286,944,794 | S$51,690,286,944,794 | S$29 | - |
Apr-28 2024 | S$51,690,286,944,794 | S$50,212,018,863,922 | S$56,151,325,980,554 | S$56,151,325,980,554 | S$1,804 | - |
Apr-27 2024 | S$56,151,325,980,554 | S$54,444,347,296,061 | S$59,602,920,340,327 | S$55,651,629,495,424 | S$1,868 | - |
Apr-26 2024 | S$55,651,629,495,424 | S$54,735,789,523,703 | S$60,044,106,147,237 | S$55,834,342,292,628 | S$1,151 | - |
Apr-25 2024 | S$55,834,342,292,628 | S$54,904,598,916,214 | S$63,629,085,228,008 | S$54,904,598,916,214 | S$2,197 | - |
Apr-24 2024 | S$54,904,598,916,214 | S$54,904,598,916,214 | S$58,500,249,560,778 | S$57,212,764,073,380 | S$284 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35323 SGD.