Cap Mercado AU$3.66T
-1.18%
Volumen 24h AU$197.06B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$57,058,300,294,800 | AU$56,543,894,470,454 | AU$57,412,332,565,466 | AU$57,412,332,565,466 | AU$42 | - |
May-07 2024 | AU$57,412,332,565,466 | AU$57,059,941,131,409 | AU$57,526,657,366,867 | AU$57,526,657,366,867 | AU$17 | - |
May-06 2024 | AU$57,526,657,366,867 | AU$57,526,657,366,867 | AU$57,526,657,366,867 | AU$57,526,657,366,867 | - | - |
May-05 2024 | AU$57,526,657,366,867 | AU$57,451,937,038,184 | AU$57,682,396,530,676 | AU$57,682,396,530,676 | AU$80 | - |
May-04 2024 | AU$57,682,396,530,676 | AU$55,046,490,490,058 | AU$57,682,396,530,676 | AU$55,046,490,490,058 | AU$55 | - |
May-03 2024 | AU$55,046,490,490,058 | AU$54,798,773,098,172 | AU$55,046,490,490,058 | AU$54,798,773,098,172 | AU$4 | - |
May-02 2024 | AU$54,798,773,098,172 | AU$51,323,151,247,687 | AU$54,798,773,098,172 | AU$51,410,279,984,348 | AU$196 | - |
May-01 2024 | AU$51,410,279,984,348 | AU$51,410,279,984,348 | AU$52,389,494,014,269 | AU$52,389,494,014,269 | AU$42 | - |
Apr-30 2024 | AU$52,389,494,014,269 | AU$52,389,494,014,269 | AU$58,631,817,155,532 | AU$57,060,713,493,690 | AU$280 | - |
Apr-29 2024 | AU$57,060,713,493,690 | AU$56,302,481,472,641 | AU$58,072,742,289,123 | AU$58,072,742,289,123 | AU$33 | - |
Apr-28 2024 | AU$58,072,742,289,123 | AU$56,411,945,138,075 | AU$63,084,607,875,052 | AU$63,084,607,875,052 | AU$2,027 | - |
Apr-27 2024 | AU$63,084,607,875,052 | AU$61,166,860,091,150 | AU$66,962,387,659,013 | AU$62,523,211,393,838 | AU$2,098 | - |
Apr-26 2024 | AU$62,523,211,393,838 | AU$61,494,288,131,859 | AU$67,458,048,859,223 | AU$62,728,484,643,651 | AU$1,293 | - |
Apr-25 2024 | AU$62,728,484,643,651 | AU$61,683,941,254,849 | AU$71,485,683,035,290 | AU$61,683,941,254,849 | AU$2,469 | - |
Apr-24 2024 | AU$61,683,941,254,849 | AU$61,683,941,254,849 | AU$65,723,564,665,461 | AU$64,277,106,978,150 | AU$319 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52032 AUD.