Cap Mercado Tk264.85T
-0.08%
Volumen 24h Tk13.72T
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.000000004121277735161343 | Tk0.000000004084122592793644 | Tk0.00000000414684921743626 | Tk0.00000000414684921743626 | Tk3,009 | - |
May-07 2024 | Tk0.00000000414684921743626 | Tk0.000000004121396251544541 | Tk0.000000004155106811093201 | Tk0.000000004155106811093201 | Tk1,204 | - |
May-06 2024 | Tk0.000000004155106811093201 | Tk0.000000004155106811093201 | Tk0.000000004155106811093201 | Tk0.000000004155106811093201 | - | - |
May-05 2024 | Tk0.000000004155106811093201 | Tk0.000000004149709818449283 | Tk0.00000000416635573272217 | Tk0.00000000416635573272217 | Tk5,766 | - |
May-04 2024 | Tk0.00000000416635573272217 | Tk0.000000003975966239501252 | Tk0.00000000416635573272217 | Tk0.000000003975966239501252 | Tk3,999 | - |
May-03 2024 | Tk0.000000003975966239501252 | Tk0.000000003958073800250172 | Tk0.000000003975966239501252 | Tk0.000000003958073800250172 | Tk266 | - |
May-02 2024 | Tk0.000000003958073800250172 | Tk0.000000003707032271248495 | Tk0.000000003958073800250172 | Tk0.000000003713325513785318 | Tk14,127 | - |
May-01 2024 | Tk0.000000003713325513785318 | Tk0.000000003713325513785318 | Tk0.000000003784053400151054 | Tk0.000000003784053400151054 | Tk3,043 | - |
Apr-30 2024 | Tk0.000000003784053400151054 | Tk0.000000003784053400151054 | Tk0.000000004234931664046931 | Tk0.000000004121452038686068 | Tk20,243 | - |
Apr-29 2024 | Tk0.000000004121452038686068 | Tk0.000000004066685515142802 | Tk0.000000004194550110665262 | Tk0.000000004194550110665262 | Tk2,362 | - |
Apr-28 2024 | Tk0.000000004194550110665262 | Tk0.000000004074591992637412 | Tk0.000000004556553358995308 | Tk0.000000004556553358995308 | Tk146,412 | - |
Apr-27 2024 | Tk0.000000004556553358995308 | Tk0.000000004418035891727413 | Tk0.000000004836642450379568 | Tk0.000000004516004117137947 | Tk151,563 | - |
Apr-26 2024 | Tk0.000000004516004117137947 | Tk0.000000004441685770659455 | Tk0.000000004872443682769144 | Tk0.000000004530830848213176 | Tk93,388 | - |
Apr-25 2024 | Tk0.000000004530830848213176 | Tk0.000000004455384271826568 | Tk0.000000005163356643187466 | Tk0.000000004455384271826568 | Tk178,311 | - |
Apr-24 2024 | Tk0.000000004455384271826568 | Tk0.000000004455384271826568 | Tk0.000000004747163205558832 | Tk0.000000004642686664358534 | Tk23,056 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.