Cap Mercado HK$18.76T
-0.87%
Volumen 24h HK$1.01T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$295,128,285,879,920 | HK$293,316,816,544,937 | HK$295,715,972,900,518 | HK$295,715,972,900,518 | HK$86 | - |
May-06 2024 | HK$295,715,972,900,518 | HK$295,715,972,900,518 | HK$295,715,972,900,518 | HK$295,715,972,900,518 | - | - |
May-05 2024 | HK$295,715,972,900,518 | HK$295,331,872,803,218 | HK$296,516,550,588,368 | HK$296,516,550,588,368 | HK$410 | - |
May-04 2024 | HK$296,516,550,588,368 | HK$282,966,666,848,304 | HK$296,516,550,588,368 | HK$282,966,666,848,304 | HK$285 | - |
May-03 2024 | HK$282,966,666,848,304 | HK$281,693,274,774,105 | HK$282,966,666,848,304 | HK$281,693,274,774,105 | HK$19 | - |
May-02 2024 | HK$281,693,274,774,105 | HK$263,826,829,129,683 | HK$281,693,274,774,105 | HK$264,274,714,689,329 | HK$1,005 | - |
May-01 2024 | HK$264,274,714,689,329 | HK$264,274,714,689,329 | HK$269,308,367,656,324 | HK$269,308,367,656,324 | HK$217 | - |
Apr-30 2024 | HK$269,308,367,656,324 | HK$269,308,367,656,324 | HK$301,397,050,457,859 | HK$293,320,786,875,805 | HK$1,441 | - |
Apr-29 2024 | HK$293,320,786,875,805 | HK$289,423,092,657,996 | HK$298,523,124,253,696 | HK$298,523,124,253,696 | HK$168 | - |
Apr-28 2024 | HK$298,523,124,253,696 | HK$289,985,790,993,041 | HK$324,286,635,912,955 | HK$324,286,635,912,955 | HK$10,420 | - |
Apr-27 2024 | HK$324,286,635,912,955 | HK$314,428,447,072,302 | HK$344,220,375,747,607 | HK$321,400,775,440,196 | HK$10,787 | - |
Apr-26 2024 | HK$321,400,775,440,196 | HK$316,111,592,001,019 | HK$346,768,323,790,448 | HK$322,455,983,261,362 | HK$6,646 | - |
Apr-25 2024 | HK$322,455,983,261,362 | HK$317,086,504,508,466 | HK$367,472,390,624,494 | HK$317,086,504,508,466 | HK$12,690 | - |
Apr-24 2024 | HK$317,086,504,508,466 | HK$317,086,504,508,466 | HK$337,852,202,042,439 | HK$330,416,681,505,676 | HK$1,641 | - |
Apr-23 2024 | HK$330,416,681,505,676 | HK$330,416,681,505,676 | HK$359,571,498,176,999 | HK$359,571,498,176,999 | HK$3,648 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 350 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.