時価総額 MX$39.99T
0.68%
ボリューム24h MX$1.19T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000602336639663195 | MX$0.000000000601177545827087 | MX$0.000000000602336639663195 | MX$0.000000000601177545827087 | MX$806 | - |
May-10 2024 | MX$0.000000000601177545827087 | MX$0.000000000601177545827087 | MX$0.000000000628779233086007 | MX$0.000000000628779233086007 | MX$24,242 | - |
May-09 2024 | MX$0.000000000629511314128718 | MX$0.000000000604229565129305 | MX$0.00000000062977603548389 | MX$0.00000000062977603548389 | MX$6,793 | - |
May-08 2024 | MX$0.00000000062977603548389 | MX$0.000000000624098325860359 | MX$0.000000000633683635932932 | MX$0.000000000633683635932932 | MX$460 | - |
May-07 2024 | MX$0.000000000633683635932932 | MX$0.000000000629794146075495 | MX$0.000000000634945486002278 | MX$0.000000000634945486002278 | MX$184 | - |
May-06 2024 | MX$0.000000000634945486002278 | MX$0.000000000634945486002278 | MX$0.000000000634945486002278 | MX$0.000000000634945486002278 | - | - |
May-05 2024 | MX$0.000000000634945486002278 | MX$0.000000000634120766861943 | MX$0.000000000636664443500949 | MX$0.000000000636664443500949 | MX$881 | - |
May-04 2024 | MX$0.000000000636664443500949 | MX$0.000000000607570859437083 | MX$0.000000000636664443500949 | MX$0.000000000607570859437083 | MX$611 | - |
May-03 2024 | MX$0.000000000607570859437083 | MX$0.000000000604836700231906 | MX$0.000000000607570859437083 | MX$0.000000000604836700231906 | MX$41 | - |
May-02 2024 | MX$0.000000000604836700231906 | MX$0.000000000566474825823968 | MX$0.000000000604836700231906 | MX$0.000000000567436501690014 | MX$2,159 | - |
May-01 2024 | MX$0.000000000567436501690014 | MX$0.000000000567436501690014 | MX$0.000000000578244491526163 | MX$0.000000000578244491526163 | MX$465 | - |
Apr-30 2024 | MX$0.000000000578244491526163 | MX$0.000000000578244491526163 | MX$0.00000000064714359121547 | MX$0.000000000629802670957116 | MX$3,093 | - |
Apr-29 2024 | MX$0.000000000629802670957116 | MX$0.000000000621433750857398 | MX$0.000000000640972850918494 | MX$0.000000000640972850918494 | MX$361 | - |
Apr-28 2024 | MX$0.000000000640972850918494 | MX$0.00000000062264194656057 | MX$0.000000000696290882173833 | MX$0.000000000696290882173833 | MX$22,373 | - |
Apr-27 2024 | MX$0.000000000696290882173833 | MX$0.000000000675123907515225 | MX$0.000000000739091539855633 | MX$0.000000000690094517255028 | MX$23,161 | - |
PEPEMOON(PEPEMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.