時価総額 $2.40T
-0.9%
ボリューム24h $130.24B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000003753045430883 | $0.00000000003719210065674 | $0.000000000037763321251754 | $0.000000000037763321251754 | $27 | - |
| May-07 2024 | $0.000000000037763321251754 | $0.000000000037531533579384 | $0.000000000037838519105759 | $0.000000000037838519105759 | $11 | - |
| May-06 2024 | $0.000000000037838519105759 | $0.000000000037838519105759 | $0.000000000037838519105759 | $0.000000000037838519105759 | - | - |
| May-05 2024 | $0.000000000037838519105759 | $0.000000000037789371341681 | $0.000000000037940957515968 | $0.000000000037940957515968 | $53 | - |
| May-04 2024 | $0.000000000037940957515968 | $0.000000000036207173812131 | $0.000000000037940957515968 | $0.000000000036207173812131 | $36 | - |
| May-03 2024 | $0.000000000036207173812131 | $0.000000000036044236146451 | $0.000000000036207173812131 | $0.000000000036044236146451 | $2 | - |
| May-02 2024 | $0.000000000036044236146451 | $0.000000000033758124110508 | $0.000000000036044236146451 | $0.000000000033815433582633 | $129 | - |
| May-01 2024 | $0.000000000033815433582633 | $0.000000000033815433582633 | $0.000000000034459517742495 | $0.000000000034459517742495 | $28 | - |
| Apr-30 2024 | $0.000000000034459517742495 | $0.000000000034459517742495 | $0.000000000038565444877087 | $0.000000000037532041605511 | $184 | - |
| Apr-29 2024 | $0.000000000037532041605511 | $0.000000000037033309745739 | $0.000000000038197709882869 | $0.000000000038197709882869 | $22 | - |
| Apr-28 2024 | $0.000000000038197709882869 | $0.000000000037105310157122 | $0.000000000041494295855512 | $0.000000000041494295855512 | $1,333 | - |
| Apr-27 2024 | $0.000000000041494295855512 | $0.000000000040232885242022 | $0.000000000044044929790448 | $0.000000000041125033804619 | $1,380 | - |
| Apr-26 2024 | $0.000000000041125033804619 | $0.0000000000404482530861 | $0.000000000044370954048637 | $0.000000000041260053570072 | $850 | - |
| Apr-25 2024 | $0.000000000041260053570072 | $0.000000000040572998615324 | $0.000000000047020155648344 | $0.000000000040572998615324 | $1,624 | - |
| Apr-24 2024 | $0.000000000040572998615324 | $0.000000000040572998615324 | $0.000000000043230086209128 | $0.000000000042278669607813 | $210 | - |