시가총액 $2.54T
3.48%
볼륨 24시간 $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
코인
26.968
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000037940957515968 | $0.000000000036207173812131 | $0.000000000037940957515968 | $0.000000000036207173812131 | $36 | - |
| May-03 2024 | $0.000000000036207173812131 | $0.000000000036044236146451 | $0.000000000036207173812131 | $0.000000000036044236146451 | $2 | - |
| May-02 2024 | $0.000000000036044236146451 | $0.000000000033758124110508 | $0.000000000036044236146451 | $0.000000000033815433582633 | $129 | - |
| May-01 2024 | $0.000000000033815433582633 | $0.000000000033815433582633 | $0.000000000034459517742495 | $0.000000000034459517742495 | $28 | - |
| Apr-30 2024 | $0.000000000034459517742495 | $0.000000000034459517742495 | $0.000000000038565444877087 | $0.000000000037532041605511 | $184 | - |
| Apr-29 2024 | $0.000000000037532041605511 | $0.000000000037033309745739 | $0.000000000038197709882869 | $0.000000000038197709882869 | $22 | - |
| Apr-28 2024 | $0.000000000038197709882869 | $0.000000000037105310157122 | $0.000000000041494295855512 | $0.000000000041494295855512 | $1,333 | - |
| Apr-27 2024 | $0.000000000041494295855512 | $0.000000000040232885242022 | $0.000000000044044929790448 | $0.000000000041125033804619 | $1,380 | - |
| Apr-26 2024 | $0.000000000041125033804619 | $0.0000000000404482530861 | $0.000000000044370954048637 | $0.000000000041260053570072 | $850 | - |
| Apr-25 2024 | $0.000000000041260053570072 | $0.000000000040572998615324 | $0.000000000047020155648344 | $0.000000000040572998615324 | $1,624 | - |
| Apr-24 2024 | $0.000000000040572998615324 | $0.000000000040572998615324 | $0.000000000043230086209128 | $0.000000000042278669607813 | $210 | - |
| Apr-23 2024 | $0.000000000042278669607813 | $0.000000000042278669607813 | $0.000000000046009192098101 | $0.000000000046009192098101 | $467 | - |
| Apr-22 2024 | $0.000000000046009192098101 | $0.000000000044147924048012 | $0.00000000004804027729596 | $0.00000000004673632206075 | $699 | - |
| Apr-21 2024 | $0.000000000048624530629011 | $0.000000000033954755770054 | $0.000000000071949148985305 | $0.000000000033954755770054 | $10,882 | - |
| Apr-20 2024 | $0.000000000033954755770054 | $0.000000000033248464809504 | $0.000000000034982619136236 | $0.000000000034169104868676 | $442 | - |