Cap Mercado $2.40T -0.79%
Volume 24h $127.12B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Moedas 27.044 +18
Trocas 885
Última atualização 3 Minutos atrás
PEPEMOON PEPEMOON

Preços históricos de PEPEMOON (PEPEMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $37,530,454,308,830 $37,192,100,656,740 $37,763,321,251,754 $37,763,321,251,754 $27 -
May-07 2024 $37,763,321,251,754 $37,531,533,579,384 $37,838,519,105,759 $37,838,519,105,759 $11 -
May-06 2024 $37,838,519,105,759 $37,838,519,105,759 $37,838,519,105,759 $37,838,519,105,759 - -
May-05 2024 $37,838,519,105,759 $37,789,371,341,681 $37,940,957,515,968 $37,940,957,515,968 $53 -
May-04 2024 $37,940,957,515,968 $36,207,173,812,131 $37,940,957,515,968 $36,207,173,812,131 $36 -
May-03 2024 $36,207,173,812,131 $36,044,236,146,451 $36,207,173,812,131 $36,044,236,146,451 $2 -
May-02 2024 $36,044,236,146,451 $33,758,124,110,508 $36,044,236,146,451 $33,815,433,582,633 $129 -
May-01 2024 $33,815,433,582,633 $33,815,433,582,633 $34,459,517,742,495 $34,459,517,742,495 $28 -
Apr-30 2024 $34,459,517,742,495 $34,459,517,742,495 $38,565,444,877,087 $37,532,041,605,511 $184 -
Apr-29 2024 $37,532,041,605,511 $37,033,309,745,739 $38,197,709,882,869 $38,197,709,882,869 $22 -
Apr-28 2024 $38,197,709,882,869 $37,105,310,157,122 $41,494,295,855,512 $41,494,295,855,512 $1,333 -
Apr-27 2024 $41,494,295,855,512 $40,232,885,242,022 $44,044,929,790,448 $41,125,033,804,619 $1,380 -
Apr-26 2024 $41,125,033,804,619 $40,448,253,086,100 $44,370,954,048,637 $41,260,053,570,072 $850 -
Apr-25 2024 $41,260,053,570,072 $40,572,998,615,324 $47,020,155,648,344 $40,572,998,615,324 $1,624 -
Apr-24 2024 $40,572,998,615,324 $40,572,998,615,324 $43,230,086,209,128 $42,278,669,607,813 $210 -

Análise histórica e de mercado do preço de PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 24-05-2023.