Рыночная кепка $2.43T
-1.76%
Объем 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Монеты
27.040
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $37,763,321,251,754 | $37,531,533,579,384 | $37,838,519,105,759 | $37,838,519,105,759 | $11 | - |
May-06 2024 | $37,838,519,105,759 | $37,838,519,105,759 | $37,838,519,105,759 | $37,838,519,105,759 | - | - |
May-05 2024 | $37,838,519,105,759 | $37,789,371,341,681 | $37,940,957,515,968 | $37,940,957,515,968 | $53 | - |
May-04 2024 | $37,940,957,515,968 | $36,207,173,812,131 | $37,940,957,515,968 | $36,207,173,812,131 | $36 | - |
May-03 2024 | $36,207,173,812,131 | $36,044,236,146,451 | $36,207,173,812,131 | $36,044,236,146,451 | $2 | - |
May-02 2024 | $36,044,236,146,451 | $33,758,124,110,508 | $36,044,236,146,451 | $33,815,433,582,633 | $129 | - |
May-01 2024 | $33,815,433,582,633 | $33,815,433,582,633 | $34,459,517,742,495 | $34,459,517,742,495 | $28 | - |
Apr-30 2024 | $34,459,517,742,495 | $34,459,517,742,495 | $38,565,444,877,087 | $37,532,041,605,511 | $184 | - |
Apr-29 2024 | $37,532,041,605,511 | $37,033,309,745,739 | $38,197,709,882,869 | $38,197,709,882,869 | $22 | - |
Apr-28 2024 | $38,197,709,882,869 | $37,105,310,157,122 | $41,494,295,855,512 | $41,494,295,855,512 | $1,333 | - |
Apr-27 2024 | $41,494,295,855,512 | $40,232,885,242,022 | $44,044,929,790,448 | $41,125,033,804,619 | $1,380 | - |
Apr-26 2024 | $41,125,033,804,619 | $40,448,253,086,100 | $44,370,954,048,637 | $41,260,053,570,072 | $850 | - |
Apr-25 2024 | $41,260,053,570,072 | $40,572,998,615,324 | $47,020,155,648,344 | $40,572,998,615,324 | $1,624 | - |
Apr-24 2024 | $40,572,998,615,324 | $40,572,998,615,324 | $43,230,086,209,128 | $42,278,669,607,813 | $210 | - |
Apr-23 2024 | $42,278,669,607,813 | $42,278,669,607,813 | $46,009,192,098,101 | $46,009,192,098,101 | $467 | - |