Market Cap $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000036207173812131 | $0.000000000036044236146451 | $0.000000000036207173812131 | $0.000000000036044236146451 | $2 | - |
May-02 2024 | $0.000000000036044236146451 | $0.000000000033758124110508 | $0.000000000036044236146451 | $0.000000000033815433582633 | $129 | - |
May-01 2024 | $0.000000000033815433582633 | $0.000000000033815433582633 | $0.000000000034459517742495 | $0.000000000034459517742495 | $28 | - |
Apr-30 2024 | $0.000000000034459517742495 | $0.000000000034459517742495 | $0.000000000038565444877087 | $0.000000000037532041605511 | $184 | - |
Apr-29 2024 | $0.000000000037532041605511 | $0.000000000037033309745739 | $0.000000000038197709882869 | $0.000000000038197709882869 | $22 | - |
Apr-28 2024 | $0.000000000038197709882869 | $0.000000000037105310157122 | $0.000000000041494295855512 | $0.000000000041494295855512 | $1,333 | - |
Apr-27 2024 | $0.000000000041494295855512 | $0.000000000040232885242022 | $0.000000000044044929790448 | $0.000000000041125033804619 | $1,380 | - |
Apr-26 2024 | $0.000000000041125033804619 | $0.0000000000404482530861 | $0.000000000044370954048637 | $0.000000000041260053570072 | $850 | - |
Apr-25 2024 | $0.000000000041260053570072 | $0.000000000040572998615324 | $0.000000000047020155648344 | $0.000000000040572998615324 | $1,624 | - |
Apr-24 2024 | $0.000000000040572998615324 | $0.000000000040572998615324 | $0.000000000043230086209128 | $0.000000000042278669607813 | $210 | - |
Apr-23 2024 | $0.000000000042278669607813 | $0.000000000042278669607813 | $0.000000000046009192098101 | $0.000000000046009192098101 | $467 | - |
Apr-22 2024 | $0.000000000046009192098101 | $0.000000000044147924048012 | $0.00000000004804027729596 | $0.00000000004673632206075 | $699 | - |
Apr-21 2024 | $0.000000000048624530629011 | $0.000000000033954755770054 | $0.000000000071949148985305 | $0.000000000033954755770054 | $10,882 | - |
Apr-20 2024 | $0.000000000033954755770054 | $0.000000000033248464809504 | $0.000000000034982619136236 | $0.000000000034169104868676 | $442 | - |
Apr-19 2024 | $0.000000000034169104868676 | $0.000000000034169104868676 | $0.000000000034169104868676 | $0.000000000034169104868676 | $92 | - |