Cap Marché $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $41,125,033,804,619 | $40,448,253,086,100 | $44,370,954,048,637 | $41,260,053,570,072 | $850 | - |
Apr-25 2024 | $41,260,053,570,072 | $40,572,998,615,324 | $47,020,155,648,344 | $40,572,998,615,324 | $1,624 | - |
Apr-24 2024 | $40,572,998,615,324 | $40,572,998,615,324 | $43,230,086,209,128 | $42,278,669,607,813 | $210 | - |
Apr-23 2024 | $42,278,669,607,813 | $42,278,669,607,813 | $46,009,192,098,101 | $46,009,192,098,101 | $467 | - |
Apr-22 2024 | $46,009,192,098,101 | $44,147,924,048,012 | $48,040,277,295,960 | $46,736,322,060,750 | $699 | - |
Apr-21 2024 | $48,624,530,629,011 | $33,954,755,770,054 | $71,949,148,985,305 | $33,954,755,770,054 | $10,882 | - |
Apr-20 2024 | $33,954,755,770,054 | $33,248,464,809,504 | $34,982,619,136,236 | $34,169,104,868,676 | $442 | - |
Apr-19 2024 | $34,169,104,868,676 | $34,169,104,868,676 | $34,169,104,868,676 | $34,169,104,868,676 | $92 | - |
Apr-18 2024 | $33,077,104,517,181 | $32,240,494,662,532 | $33,077,104,517,181 | $32,240,494,662,532 | $31 | - |
Apr-17 2024 | $32,240,494,662,532 | $31,898,589,225,419 | $32,240,494,662,532 | $31,898,589,225,419 | $97 | - |
Apr-16 2024 | $31,898,589,225,419 | $31,362,555,180,504 | $33,871,524,895,382 | $33,871,524,895,382 | $3 | - |
Apr-15 2024 | $33,871,524,895,382 | $33,871,524,895,382 | $34,493,748,459,994 | $34,493,748,459,994 | $2 | - |
Apr-14 2024 | $34,493,748,459,994 | $34,493,748,459,994 | $34,493,748,459,994 | $34,493,748,459,994 | - | - |
Apr-13 2024 | $34,493,748,459,994 | $34,493,748,459,994 | $34,493,748,459,994 | $34,493,748,459,994 | - | - |
Apr-12 2024 | $34,493,748,459,994 | $34,493,748,459,994 | $37,187,856,689,899 | $37,187,856,689,899 | $116 | - |