Cap Mercato zł10.71T
-0.51%
Volume 24o zł785.83B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł145,514,271,395,570 | zł139,649,112,199,570 | zł145,514,271,395,570 | zł139,649,112,199,570 | zł2 | - |
May-20 2024 | zł139,649,112,199,570 | zł135,179,231,064,891 | zł139,649,112,199,570 | zł135,179,231,064,891 | zł0 | - |
May-19 2024 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł135,179,231,064,891 | - | - |
May-18 2024 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł135,179,231,064,891 | - | - |
May-17 2024 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł135,179,231,064,891 | - | - |
May-16 2024 | zł135,179,231,064,891 | zł135,179,231,064,891 | zł139,332,360,892,191 | zł136,119,983,853,051 | zł28 | - |
May-15 2024 | zł136,119,983,853,051 | zł136,119,983,853,051 | zł138,419,249,775,704 | zł138,419,249,775,704 | zł91 | - |
May-14 2024 | zł138,419,249,775,704 | zł138,419,249,775,704 | zł141,944,776,534,745 | zł141,944,776,534,745 | zł143 | - |
May-13 2024 | zł141,944,776,534,745 | zł141,944,776,534,745 | zł145,435,535,914,562 | zł145,435,535,914,562 | zł209 | - |
May-12 2024 | zł145,435,535,914,562 | zł141,493,688,056,087 | zł145,435,535,914,562 | zł141,493,688,056,087 | zł115 | - |
May-11 2024 | zł141,493,688,056,087 | zł141,221,407,655,270 | zł141,493,688,056,087 | zł141,221,407,655,270 | zł189 | - |
May-10 2024 | zł141,221,407,655,270 | zł141,221,407,655,270 | zł147,705,264,471,650 | zł147,705,264,471,650 | zł5,695 | - |
May-09 2024 | zł147,877,236,156,366 | zł141,938,351,368,558 | zł147,939,421,317,261 | zł147,939,421,317,261 | zł1,596 | - |
May-08 2024 | zł147,939,421,317,261 | zł146,605,681,973,770 | zł148,857,347,876,226 | zł148,857,347,876,226 | zł108 | - |
May-07 2024 | zł148,857,347,876,226 | zł147,943,675,639,894 | zł149,153,766,537,036 | zł149,153,766,537,036 | zł43 | - |
Analisi storica e di mercato del prezzo di PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 364 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94185 PLN.