Cap Mercado ₨709.00T
0.47%
Volumen 24h ₨40.57T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-19 2023 | ₨0.172113 | ₨0.169832 | ₨0.176984 | ₨0.169832 | ₨138,840,666 | ₨40,416,604 |
Dec-18 2023 | ₨0.170407 | ₨0.154096 | ₨0.181152 | ₨0.165462 | ₨137,327,427 | ₨40,015,995 |
Dec-17 2023 | ₨0.168145 | ₨0.159525 | ₨0.249992 | ₨0.169991 | ₨13,549,469 | ₨39,484,759 |
Dec-16 2023 | ₨0.172086 | ₨0.154392 | ₨0.172086 | ₨0.169668 | ₨8,398,797 | ₨40,410,314 |
Dec-15 2023 | ₨0.168329 | ₨0.168329 | ₨0.186928 | ₨0.178022 | ₨10,556,427 | ₨39,528,111 |
Dec-14 2023 | ₨0.173716 | ₨0.17071 | ₨0.188733 | ₨0.188098 | ₨8,014,825 | ₨40,792,999 |
Dec-13 2023 | ₨0.188225 | ₨0.183138 | ₨0.194473 | ₨0.19053 | ₨9,174,649 | ₨44,200,144 |
Dec-12 2023 | ₨0.189903 | ₨0.180325 | ₨0.215183 | ₨0.212627 | ₨7,630,983 | ₨44,594,260 |
Dec-11 2023 | ₨0.209788 | ₨0.181503 | ₨0.211167 | ₨0.185683 | ₨9,467,447 | ₨49,263,638 |
Dec-10 2023 | ₨0.183964 | ₨0.178701 | ₨0.19642 | ₨0.190773 | ₨8,870,057 | ₨43,199,592 |
Dec-09 2023 | ₨0.192341 | ₨0.190179 | ₨0.246666 | ₨0.194262 | ₨15,510,383 | ₨45,166,586 |
Dec-08 2023 | ₨0.186713 | ₨0.186713 | ₨0.214839 | ₨0.195678 | ₨8,417,082 | ₨43,845,182 |
Dec-07 2023 | ₨0.195131 | ₨0.191688 | ₨0.222671 | ₨0.20599 | ₨8,068,463 | ₨45,821,861 |
Dec-06 2023 | ₨0.214766 | ₨0.173793 | ₨0.226763 | ₨0.177032 | ₨13,371,201 | ₨50,432,698 |
Dec-05 2023 | ₨0.177895 | ₨0.175109 | ₨0.201354 | ₨0.196365 | ₨9,412,502 | ₨41,774,370 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 757 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.