Cap Mercado AR$2,059.91T
3.47%
Volumen 24h AR$125.47T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-10 2022 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | - | - |
Aug-09 2022 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | - | - |
Aug-08 2022 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | - | - |
Aug-07 2022 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | - | - |
Aug-06 2022 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | - | - |
Aug-05 2022 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | AR$20,293,609.27 | - | - |
Aug-04 2022 | AR$20,293,609.27 | AR$19,807,998.40 | AR$20,293,808.62 | AR$19,807,998.40 | - | - |
Aug-03 2022 | AR$19,807,909.93 | AR$19,528,202.25 | AR$20,527,590.95 | AR$20,061,430.19 | - | - |
Aug-02 2022 | AR$20,061,464.90 | AR$19,247,056.39 | AR$20,922,078.74 | AR$19,919,875.03 | AR$1,333,997 | - |
Aug-01 2022 | AR$19,919,890.88 | AR$19,688,883.43 | AR$20,727,835.35 | AR$20,549,365.04 | - | - |
Jul-31 2022 | AR$20,549,412.32 | AR$20,399,959.50 | AR$21,270,684.30 | AR$20,642,999.56 | AR$8,616 | - |
Jul-30 2022 | AR$20,643,097.55 | AR$20,272,210.90 | AR$21,196,840.62 | AR$20,655,494.53 | AR$589,215 | - |
Jul-29 2022 | AR$20,655,025.27 | AR$20,261,373.77 | AR$21,458,204.88 | AR$21,434,791.14 | AR$1,233,181 | - |
Jul-28 2022 | AR$21,434,771.79 | AR$19,576,040.19 | AR$22,036,380.05 | AR$19,939,931.64 | AR$580,494 | - |
Jul-27 2022 | AR$19,940,001.41 | AR$18,118,352.30 | AR$20,493,854.45 | AR$18,118,352.30 | AR$3,936,489 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2592 ARS.