Cap Mercado Bs.85.22T
2.69%
Volumen 24h Bs.5.18T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-10 2022 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | - | - |
Aug-09 2022 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | - | - |
Aug-08 2022 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | - | - |
Aug-07 2022 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | - | - |
Aug-06 2022 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | - | - |
Aug-05 2022 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | Bs.842,566.34 | - | - |
Aug-04 2022 | Bs.842,566.34 | Bs.822,404.36 | Bs.842,574.62 | Bs.822,404.36 | - | - |
Aug-03 2022 | Bs.822,400.69 | Bs.810,787.56 | Bs.852,280.98 | Bs.832,926.55 | - | - |
Aug-02 2022 | Bs.832,927.99 | Bs.799,114.72 | Bs.868,659.64 | Bs.827,049.35 | Bs.55,386 | - |
Aug-01 2022 | Bs.827,050.00 | Bs.817,458.85 | Bs.860,594.89 | Bs.853,185.02 | - | - |
Jul-31 2022 | Bs.853,186.98 | Bs.846,981.88 | Bs.883,133.33 | Bs.857,072.61 | Bs.358 | - |
Jul-30 2022 | Bs.857,076.68 | Bs.841,677.91 | Bs.880,067.43 | Bs.857,591.39 | Bs.24,464 | - |
Jul-29 2022 | Bs.857,571.90 | Bs.841,227.96 | Bs.890,918.96 | Bs.889,946.85 | Bs.51,200 | - |
Jul-28 2022 | Bs.889,946.05 | Bs.812,773.74 | Bs.914,924.10 | Bs.827,882.07 | Bs.24,101 | - |
Jul-27 2022 | Bs.827,884.97 | Bs.752,252.28 | Bs.850,880.28 | Bs.752,252.28 | Bs.163,438 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.