Cap Mercado S$3.15T
1.9%
Volumen 24h S$183.85B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-10 2022 | S$31,244.78 | S$31,244.78 | S$31,244.78 | S$31,244.78 | - | - |
Aug-09 2022 | S$31,244.78 | S$31,244.78 | S$31,244.78 | S$31,244.78 | - | - |
Aug-08 2022 | S$31,244.78 | S$31,244.78 | S$31,244.78 | S$31,244.78 | - | - |
Aug-07 2022 | S$31,244.78 | S$31,244.78 | S$31,244.78 | S$31,244.78 | - | - |
Aug-06 2022 | S$31,244.78 | S$31,244.78 | S$31,244.78 | S$31,244.78 | - | - |
Aug-05 2022 | S$31,244.78 | S$31,244.78 | S$31,244.78 | S$31,244.78 | - | - |
Aug-04 2022 | S$31,244.78 | S$30,497.11 | S$31,245.09 | S$30,497.11 | - | - |
Aug-03 2022 | S$30,496.98 | S$30,066.33 | S$31,605.03 | S$30,887.31 | - | - |
Aug-02 2022 | S$30,887.36 | S$29,633.47 | S$32,212.39 | S$30,669.36 | S$2,054 | - |
Aug-01 2022 | S$30,669.39 | S$30,313.72 | S$31,913.33 | S$31,638.55 | - | - |
Jul-31 2022 | S$31,638.62 | S$31,408.52 | S$32,749.12 | S$31,782.71 | S$13 | - |
Jul-30 2022 | S$31,782.86 | S$31,211.83 | S$32,635.43 | S$31,801.95 | S$907 | - |
Jul-29 2022 | S$31,801.23 | S$31,195.15 | S$33,037.83 | S$33,001.78 | S$1,899 | - |
Jul-28 2022 | S$33,001.75 | S$30,139.98 | S$33,928.01 | S$30,700.24 | S$894 | - |
Jul-27 2022 | S$30,700.35 | S$27,895.67 | S$31,553.08 | S$27,895.67 | S$6,061 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3522 SGD.