Cap Mercado £1.85T
2.44%
Volumen 24h £112.23B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-10 2022 | £18,397.49 | £18,397.49 | £18,397.49 | £18,397.49 | - | - |
Aug-09 2022 | £18,397.49 | £18,397.49 | £18,397.49 | £18,397.49 | - | - |
Aug-08 2022 | £18,397.49 | £18,397.49 | £18,397.49 | £18,397.49 | - | - |
Aug-07 2022 | £18,397.49 | £18,397.49 | £18,397.49 | £18,397.49 | - | - |
Aug-06 2022 | £18,397.49 | £18,397.49 | £18,397.49 | £18,397.49 | - | - |
Aug-05 2022 | £18,397.49 | £18,397.49 | £18,397.49 | £18,397.49 | - | - |
Aug-04 2022 | £18,397.49 | £17,957.25 | £18,397.67 | £17,957.25 | - | - |
Aug-03 2022 | £17,957.17 | £17,703.60 | £18,609.61 | £18,187.01 | - | - |
Aug-02 2022 | £18,187.04 | £17,448.72 | £18,967.24 | £18,058.68 | £1,209 | - |
Aug-01 2022 | £18,058.69 | £17,849.27 | £18,791.15 | £18,629.35 | - | - |
Jul-31 2022 | £18,629.40 | £18,493.91 | £19,283.28 | £18,714.24 | £8 | - |
Jul-30 2022 | £18,714.33 | £18,378.09 | £19,216.33 | £18,725.57 | £534 | - |
Jul-29 2022 | £18,725.14 | £18,368.27 | £19,453.28 | £19,432.05 | £1,118 | - |
Jul-28 2022 | £19,432.03 | £17,746.97 | £19,977.43 | £18,076.86 | £526 | - |
Jul-27 2022 | £18,076.92 | £16,425.48 | £18,579.03 | £16,425.48 | £3,569 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.