Cap Mercado ₽218.42T
3.47%
Volumen 24h ₽13.30T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-10 2022 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | - | - |
Aug-09 2022 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | - | - |
Aug-08 2022 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | - | - |
Aug-07 2022 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | - | - |
Aug-06 2022 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | - | - |
Aug-05 2022 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | ₽2,151,804.80 | - | - |
Aug-04 2022 | ₽2,151,804.80 | ₽2,100,313.72 | ₽2,151,825.93 | ₽2,100,313.72 | - | - |
Aug-03 2022 | ₽2,100,304.34 | ₽2,070,645.92 | ₽2,176,614.72 | ₽2,127,186.01 | - | - |
Aug-02 2022 | ₽2,127,189.69 | ₽2,040,835.01 | ₽2,218,443.69 | ₽2,112,176.40 | ₽141,448 | - |
Aug-01 2022 | ₽2,112,178.08 | ₽2,087,683.53 | ₽2,197,847.36 | ₽2,178,923.51 | - | - |
Jul-31 2022 | ₽2,178,928.52 | ₽2,163,081.50 | ₽2,255,407.60 | ₽2,188,851.91 | ₽914 | - |
Jul-30 2022 | ₽2,188,862.30 | ₽2,149,535.85 | ₽2,247,577.68 | ₽2,190,176.80 | ₽62,477 | - |
Jul-29 2022 | ₽2,190,127.04 | ₽2,148,386.75 | ₽2,275,291.08 | ₽2,272,808.44 | ₽130,759 | - |
Jul-28 2022 | ₽2,272,806.39 | ₽2,075,718.35 | ₽2,336,597.09 | ₽2,114,303.08 | ₽61,552 | - |
Jul-27 2022 | ₽2,114,310.48 | ₽1,921,154.43 | ₽2,173,037.52 | ₽1,921,154.43 | ₽417,400 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.