Cap Mercado Tk255.70T
2.58%
Volumen 24h Tk15.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-10 2022 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | - | - |
Aug-09 2022 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | - | - |
Aug-08 2022 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | - | - |
Aug-07 2022 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | - | - |
Aug-06 2022 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | - | - |
Aug-05 2022 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | Tk2,529,543.18 | - | - |
Aug-04 2022 | Tk2,529,543.18 | Tk2,469,013.11 | Tk2,529,568.03 | Tk2,469,013.11 | - | - |
Aug-03 2022 | Tk2,469,002.08 | Tk2,434,137.28 | Tk2,558,708.36 | Tk2,500,602.69 | - | - |
Aug-02 2022 | Tk2,500,607.02 | Tk2,399,093.21 | Tk2,607,880.19 | Tk2,482,958.23 | Tk166,279 | - |
Aug-01 2022 | Tk2,482,960.20 | Tk2,454,165.75 | Tk2,583,668.28 | Tk2,561,422.44 | - | - |
Jul-31 2022 | Tk2,561,428.34 | Tk2,542,799.45 | Tk2,651,332.93 | Tk2,573,093.73 | Tk1,074 | - |
Jul-30 2022 | Tk2,573,105.95 | Tk2,526,875.93 | Tk2,642,128.51 | Tk2,574,651.20 | Tk73,444 | - |
Jul-29 2022 | Tk2,574,592.70 | Tk2,525,525.11 | Tk2,674,706.86 | Tk2,671,788.40 | Tk153,713 | - |
Jul-28 2022 | Tk2,671,785.99 | Tk2,440,100.15 | Tk2,746,774.82 | Tk2,485,458.23 | Tk72,357 | - |
Jul-27 2022 | Tk2,485,466.93 | Tk2,258,403.32 | Tk2,554,503.20 | Tk2,258,403.32 | Tk490,673 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.