Cap Mercado ¥357.18T
2.65%
Volumen 24h ¥21.66T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-10 2022 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | - | - |
Aug-09 2022 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | - | - |
Aug-08 2022 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | - | - |
Aug-07 2022 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | - | - |
Aug-06 2022 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | - | - |
Aug-05 2022 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | ¥3,542,269.29 | - | - |
Aug-04 2022 | ¥3,542,269.29 | ¥3,457,505.44 | ¥3,542,304.08 | ¥3,457,505.44 | - | - |
Aug-03 2022 | ¥3,457,489.99 | ¥3,408,666.75 | ¥3,583,111.02 | ¥3,501,742.20 | - | - |
Aug-02 2022 | ¥3,501,748.26 | ¥3,359,592.46 | ¥3,651,969.25 | ¥3,477,033.61 | ¥232,850 | - |
Aug-01 2022 | ¥3,477,036.38 | ¥3,436,713.80 | ¥3,618,063.87 | ¥3,586,911.71 | - | - |
Jul-31 2022 | ¥3,586,919.96 | ¥3,560,832.82 | ¥3,712,818.69 | ¥3,603,255.70 | ¥1,504 | - |
Jul-30 2022 | ¥3,603,272.81 | ¥3,538,534.18 | ¥3,699,929.20 | ¥3,605,436.71 | ¥102,848 | - |
Jul-29 2022 | ¥3,605,354.80 | ¥3,536,642.55 | ¥3,745,550.59 | ¥3,741,463.70 | ¥215,253 | - |
Jul-28 2022 | ¥3,741,460.32 | ¥3,417,016.90 | ¥3,846,471.63 | ¥3,480,534.51 | ¥101,326 | - |
Jul-27 2022 | ¥3,480,546.69 | ¥3,162,576.06 | ¥3,577,222.28 | ¥3,162,576.06 | ¥687,118 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.301 JPY.