Cap Mercado ₨649.50T
2.56%
Volumen 24h ₨39.23T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-10 2022 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | - | - |
Aug-09 2022 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | - | - |
Aug-08 2022 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | - | - |
Aug-07 2022 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | - | - |
Aug-06 2022 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | - | - |
Aug-05 2022 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | ₨6,435,196.10 | - | - |
Aug-04 2022 | ₨6,435,196.10 | ₨6,281,206.68 | ₨6,435,259.31 | ₨6,281,206.68 | - | - |
Aug-03 2022 | ₨6,281,178.62 | ₨6,192,482.04 | ₨6,509,392.76 | ₨6,361,571.05 | - | - |
Aug-02 2022 | ₨6,361,582.06 | ₨6,103,329.41 | ₨6,634,486.64 | ₨6,316,683.27 | ₨423,016 | - |
Aug-01 2022 | ₨6,316,688.29 | ₨6,243,434.78 | ₨6,572,891.17 | ₨6,516,297.42 | - | - |
Jul-31 2022 | ₨6,516,312.42 | ₨6,468,920.24 | ₨6,745,031.05 | ₨6,545,989.36 | ₨2,732 | - |
Jul-30 2022 | ₨6,546,020.43 | ₨6,428,410.58 | ₨6,721,614.88 | ₨6,549,951.57 | ₨186,843 | - |
Jul-29 2022 | ₨6,549,802.76 | ₨6,424,974.07 | ₨6,804,494.68 | ₨6,797,070.08 | ₨391,047 | - |
Jul-28 2022 | ₨6,797,063.94 | ₨6,207,651.67 | ₨6,987,836.67 | ₨6,323,043.31 | ₨184,077 | - |
Jul-27 2022 | ₨6,323,065.43 | ₨5,745,412.19 | ₨6,498,694.76 | ₨5,745,412.19 | ₨1,248,279 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.