Cap Mercado Rp37,287.33T
2.02%
Volumen 24h Rp2,102.81T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-10 2022 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | - | - |
Aug-09 2022 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | - | - |
Aug-08 2022 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | - | - |
Aug-07 2022 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | - | - |
Aug-06 2022 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | - | - |
Aug-05 2022 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | Rp370,411,152.82 | - | - |
Aug-04 2022 | Rp370,411,152.82 | Rp361,547,491.41 | Rp370,414,791.55 | Rp361,547,491.41 | - | - |
Aug-03 2022 | Rp361,545,876.57 | Rp356,440,483.97 | Rp374,681,927.05 | Rp366,173,280.73 | - | - |
Aug-02 2022 | Rp366,173,914.30 | Rp351,308,840.84 | Rp381,882,355.37 | Rp363,589,530.94 | Rp24,348,909 | - |
Aug-01 2022 | Rp363,589,820.28 | Rp359,373,333.39 | Rp378,336,908.18 | Rp375,079,360.84 | - | - |
Jul-31 2022 | Rp375,080,223.93 | Rp372,352,321.22 | Rp388,245,313.54 | Rp376,788,434.54 | Rp157,259 | - |
Jul-30 2022 | Rp376,790,223.10 | Rp370,020,576.96 | Rp386,897,474.28 | Rp377,016,500.16 | Rp10,754,712 | - |
Jul-29 2022 | Rp377,007,935.00 | Rp369,822,771.08 | Rp391,668,051.95 | Rp391,240,690.29 | Rp22,508,766 | - |
Jul-28 2022 | Rp391,240,337.01 | Rp357,313,650.71 | Rp402,221,252.60 | Rp363,955,616.15 | Rp10,595,529 | - |
Jul-27 2022 | Rp363,956,889.75 | Rp330,707,055.34 | Rp374,066,148.25 | Rp330,707,055.34 | Rp71,851,172 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 361 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.